zoratv Historical Data

zoratv Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00134
-3.30%
$ 1.34 million $ 204,386
Nov 13, 11 AM $ 0.00138
-1.14%
$ 1.38 million $ 204,667
Nov 13, 10 AM $ 0.00141
+2.54%
$ 1.41 million $ 204,401
Nov 13, 9 AM $ 0.00139
+1.55%
$ 1.39 million $ 203,427
Nov 13, 8 AM $ 0.00135
+1.88%
$ 1.35 million $ 206,226
Nov 13, 6 AM $ 0.00131
-8.40%
$ 1.31 million $ 206,807
Nov 13, 5 AM $ 0.00139
+0.62%
$ 1.39 million $ 203,054
Nov 13, 4 AM $ 0.00138
-3.50%
$ 1.43 million $ 202,703
Nov 12, 2 PM $ 0.00119
-2.67%
$ 1.19 million $ 203,698
Nov 12, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 207,150
Nov 12, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 206,285
Nov 12, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 205,520
Nov 12, 9 AM $ 0.0012
+1.82%
$ 1.2 million $ 202,722
Nov 12, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 199,751
Nov 12, 7 AM $ 0.00119
-0.37%
$ 1.19 million $ 200,107
Nov 12, 6 AM $ 0.0012
-0.20%
$ 1.2 million $ 200,321
Nov 12, 5 AM $ 0.00121
+0.57%
$ 1.21 million $ 200,759
Nov 12, 4 AM $ 0.0012
-1.00%
$ 1.2 million $ 200,021
Nov 12, 3 AM $ 0.00123
+0.97%
$ 1.23 million $ 199,663
Nov 12, 2 AM $ 0.00122
-1.58%
$ 1.22 million $ 199,491
Nov 12, 1 AM $ 0.00124
-0.09%
$ 1.24 million $ 200,515
Nov 12, 12 AM $ 0.00125
-0.46%
$ 1.25 million $ 198,933
Nov 11, 11 PM $ 0.00126
-0.12%
$ 1.26 million $ 199,481
Nov 11, 10 PM $ 0.00127
-0.80%
$ 1.27 million $ 199,335
Nov 11, 9 PM $ 0.00128
+2.70%
$ 1.28 million $ 198,946
Nov 11, 8 PM $ 0.00125
+1.33%
$ 1.25 million $ 200,100
Nov 11, 7 PM $ 0.00124
+0.22%
$ 1.24 million $ 201,310
Nov 11, 6 PM $ 0.00124
+0.90%
$ 1.24 million $ 201,591
Nov 11, 5 PM $ 0.00118
-5.48%
$ 1.18 million $ 201,143
Nov 11, 4 PM $ 0.00124
-1.70%
$ 1.24 million $ 202,894
Nov 11, 3 PM $ 0.0013
-1.81%
$ 1.3 million $ 202,310
Nov 11, 2 PM $ 0.00133
-1.42%
$ 1.33 million $ 204,627
Nov 11, 1 PM $ 0.00135
-1.53%
$ 1.35 million $ 206,805
Nov 11, 12 PM $ 0.00137
-5.78%
$ 1.37 million $ 206,283
Nov 11, 11 AM $ 0.00146
+0.03%
$ 1.46 million $ 207,428
Nov 11, 9 AM $ 0.00146
-0.01%
$ 1.46 million $ 206,575
Nov 11, 7 AM $ 0.00146
-0.29%
$ 1.46 million $ 206,829
Nov 11, 6 AM $ 0.00147
-1.09%
$ 1.47 million $ 206,371
Nov 11, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 207,761
Nov 11, 3 AM $ 0.00154
+1.00%
$ 1.54 million $ 209,514
Nov 11, 2 AM $ 0.00153
+2.41%
$ 1.53 million $ 210,687
Nov 11, 1 AM $ 0.00151
+4.18%
$ 1.51 million $ 209,098
Nov 11, 12 AM $ 0.00145
+1.89%
$ 1.45 million $ 206,900
Nov 10, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 207,603
Nov 10, 10 PM $ 0.00141
+1.53%
$ 1.41 million $ 205,962
Nov 10, 9 PM $ 0.0014
-2.45%
$ 1.4 million $ 205,294
Nov 10, 8 PM $ 0.00141
-0.50%
$ 1.41 million $ 207,152
Nov 10, 7 PM $ 0.00141
-1.34%
$ 1.41 million $ 207,060
Nov 10, 6 PM $ 0.00148
+0.51%
$ 1.48 million $ 205,857
Nov 10, 5 PM $ 0.00146
-0.01%
$ 1.46 million $ 205,601