zoratv Historical Data

zoratv Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00147
-1.96%
$ 1.47 million $ 205,604
Nov 10, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 209,642
Nov 10, 1 PM $ 0.0015
+0.10%
$ 1.5 million $ 209,780
Nov 10, 12 PM $ 0.00149
-1.19%
$ 1.49 million $ 208,586
Nov 10, 11 AM $ 0.00151
-0.52%
$ 1.51 million $ 209,935
Nov 10, 10 AM $ 0.00153
-1.48%
$ 1.53 million $ 209,354
Nov 10, 9 AM $ 0.00156
-0.42%
$ 1.56 million $ 210,282
Nov 10, 8 AM $ 0.00157
-1.64%
$ 1.57 million $ 208,587
Nov 10, 7 AM $ 0.0016
-3.18%
$ 1.6 million $ 209,287
Nov 10, 6 AM $ 0.00165
-2.70%
$ 1.65 million $ 209,080
Nov 10, 5 AM $ 0.0017
-0.63%
$ 1.7 million $ 208,931
Nov 10, 4 AM $ 0.00171
-2.16%
$ 1.71 million $ 209,630
Nov 10, 3 AM $ 0.00174
+0.53%
$ 1.74 million $ 210,350
Nov 10, 2 AM $ 0.00173
+0.28%
$ 1.73 million $ 209,896
Nov 10, 1 AM $ 0.00173
+4.76%
$ 1.73 million $ 210,503
Nov 10, 12 AM $ 0.00159
-1.20%
$ 1.59 million $ 211,158
Nov 9, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 206,754
Nov 9, 10 PM $ 0.00162
-0.23%
$ 1.62 million $ 207,332
Nov 9, 9 PM $ 0.00163
+1.33%
$ 1.63 million $ 207,751
Nov 9, 8 PM $ 0.0016
+0.11%
$ 1.6 million $ 207,474
Nov 9, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 206,373
Nov 9, 6 PM $ 0.00158
-2.62%
$ 1.58 million $ 204,715
Nov 9, 5 PM $ 0.00164
-0.29%
$ 1.64 million $ 203,228
Nov 9, 4 PM $ 0.00165
+12.29%
$ 1.65 million $ 204,157
Nov 9, 3 PM $ 0.00147
-2.06%
$ 1.47 million $ 201,056
Nov 9, 2 PM $ 0.0015
+6.54%
$ 1.5 million $ 200,870
Nov 9, 1 PM $ 0.00141
-1.98%
$ 1.41 million $ 197,695
Nov 9, 12 PM $ 0.00144
+0.28%
$ 1.44 million $ 197,136
Nov 9, 11 AM $ 0.00142
+2.24%
$ 1.42 million $ 195,957
Nov 9, 10 AM $ 0.00139
-0.46%
$ 1.39 million $ 194,036
Nov 9, 9 AM $ 0.0014
-0.51%
$ 1.4 million $ 194,519
Nov 9, 7 AM $ 0.00139
+1.98%
$ 1.39 million $ 195,256
Nov 9, 6 AM $ 0.00136
+0.08%
$ 1.36 million $ 194,763
Nov 9, 5 AM $ 0.00136
+0.64%
$ 1.36 million $ 194,332
Nov 9, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 194,201
Nov 9, 1 AM $ 0.00136
+0.47%
$ 1.36 million $ 194,293
Nov 8, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 194,897
Nov 8, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 194,335
Nov 8, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 194,618
Nov 8, 8 PM $ 0.00138
+0.36%
$ 1.38 million $ 194,277
Nov 8, 5 PM $ 0.00128
-0.02%
$ 1.28 million $ 193,778
Nov 8, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 192,509
Nov 8, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 193,127
Nov 8, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 194,193
Nov 8, 12 PM $ 0.00132
-1.54%
$ 1.32 million $ 194,498
Nov 8, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 196,809
Nov 8, 9 AM $ 0.00133
-1.53%
$ 1.33 million $ 197,598
Nov 8, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 197,781
Nov 8, 7 AM $ 0.00133
+2.21%
$ 1.33 million $ 196,429
Nov 8, 6 AM $ 0.00131
-0.89%
$ 1.31 million $ 196,807