zoratv Historical Data

zoratv Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000127
+0.00%
$ 126,955 $ 18
Mar 26, 10 AM $ 0.000129
+0.00%
$ 129,144 $ 17
Mar 26, 6 AM $ 0.000132
+0.00%
$ 131,779 $ 17
Mar 26, 5 AM $ 0.000132
-0.91%
$ 132,482 $ 17
Mar 26, 2 AM $ 0.000134
+2.75%
$ 133,569 $ 17
Mar 26, 1 AM $ 0.00013
+0.00%
$ 130,092 $ 2
Mar 25, 9 PM $ 0.00013
+0.11%
$ 130,360 $ 3
Mar 25, 8 PM $ 0.00013
-0.44%
$ 129,962 $ 2
Mar 25, 6 PM $ 0.000131
+0.00%
$ 130,573 $ 10
Mar 25, 5 PM $ 0.000131
-0.30%
$ 130,959 $ 9
Mar 25, 4 PM $ 0.00013
+0.00%
$ 130,456 $ 9
Mar 25, 10 AM $ 0.000132
+0.00%
$ 132,063 $ 10
Mar 25, 8 AM $ 0.000132
+0.00%
$ 131,566 $ 10
Mar 25, 3 AM $ 0.000131
-0.16%
$ 130,615 $ 10
Mar 25, 2 AM $ 0.000131
-0.35%
$ 130,832 $ 11
Mar 25, 1 AM $ 0.000131
+0.27%
$ 131,460 $ 11
Mar 25, 12 AM $ 0.000131
+0.00%
$ 131,383 $ 13
Mar 24, 11 PM $ 0.000132
+0.55%
$ 132,128 $ 13
Mar 24, 8 PM $ 0.000132
-0.60%
$ 132,107 $ 10
Mar 24, 6 PM $ 0.000132
+3.43%
$ 132,301 $ 10
Mar 24, 11 AM $ 0.000132
-0.36%
$ 132,434 $ 5
Mar 24, 8 AM $ 0.000133
+0.00%
$ 132,662 $ 10
Mar 24, 7 AM $ 0.000133
+0.00%
$ 133,187 $ 10
Mar 24, 4 AM $ 0.000132
+0.36%
$ 132,135 $ 9
Mar 24, 3 AM $ 0.000133
-0.17%
$ 133,153 $ 9
Mar 24, 2 AM $ 0.000133
-0.06%
$ 133,397 $ 9
Mar 24, 1 AM $ 0.000133
+0.00%
$ 133,424 $ 9
Mar 24, 12 AM $ 0.000132
+0.00%
$ 131,559 $ 6
Mar 23, 9 PM $ 0.000132
-0.10%
$ 132,109 $ 8
Mar 23, 8 PM $ 0.000132
+0.00%
$ 132,109 $ 7
Mar 23, 4 PM $ 0.000131
-1.30%
$ 130,594 $ 7
Mar 23, 3 PM $ 0.000134
+0.00%
$ 133,928 $ 7
Mar 23, 12 PM $ 0.000133
+0.00%
$ 133,447 $ 7
Mar 23, 11 AM $ 0.000136
+0.00%
$ 136,059 $ 5
Mar 23, 9 AM $ 0.000127
+0.00%
$ 127,448 $ 8
Mar 23, 8 AM $ 0.000128
+0.00%
$ 127,915 $ 8
Mar 23, 6 AM $ 0.000129
-0.32%
$ 129,490 $ 8
Mar 23, 12 AM $ 0.00013
+0.00%
$ 130,002 $ 8
Mar 22, 11 PM $ 0.000131
+0.14%
$ 130,801 $ 10
Mar 22, 10 PM $ 0.000128
+0.00%
$ 128,204 $ 9
Mar 22, 1 PM $ 0.000131
-0.15%
$ 131,049 $ 14
Mar 22, 11 AM $ 0.000132
-0.28%
$ 131,870 $ 13
Mar 22, 10 AM $ 0.000133
+0.00%
$ 132,514 $ 10
Mar 22, 4 AM $ 0.000137
+0.00%
$ 136,951 $ 8
Mar 22, 1 AM $ 0.000135
-0.26%
$ 135,036 $ 8
Mar 21, 11 PM $ 0.000137
+0.00%
$ 136,540 $ 6
Mar 21, 6 PM $ 0.000137
+1.18%
$ 136,780 $ 6
Mar 21, 5 PM $ 0.000136
+0.00%
$ 135,565 $ 4
Mar 21, 4 PM $ 0.000136
+0.70%
$ 135,595 $ 5
Mar 21, 3 PM $ 0.000136
+0.00%
$ 135,707 $ 3