zoratv Historical Data

zoratv Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00132
+0.13%
$ 1.32 million $ 196,471
Nov 8, 4 AM $ 0.00132
-2.22%
$ 1.32 million $ 197,695
Nov 8, 3 AM $ 0.00135
-0.24%
$ 1.35 million $ 197,557
Nov 8, 2 AM $ 0.00135
-0.18%
$ 1.35 million $ 197,434
Nov 8, 1 AM $ 0.00135
-7.83%
$ 1.35 million $ 196,667
Nov 8, 12 AM $ 0.00151
+0.56%
$ 1.51 million $ 194,969
Nov 7, 10 PM $ 0.00151
-2.30%
$ 1.51 million $ 196,877
Nov 7, 9 PM $ 0.00154
-0.80%
$ 1.54 million $ 197,831
Nov 7, 8 PM $ 0.00154
+0.35%
$ 1.54 million $ 196,219
Nov 7, 7 PM $ 0.00155
-0.08%
$ 1.55 million $ 196,377
Nov 7, 6 PM $ 0.00155
-0.73%
$ 1.55 million $ 195,139
Nov 7, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 187,135
Nov 7, 3 PM $ 0.00145
+1.42%
$ 1.45 million $ 188,934
Nov 7, 2 PM $ 0.00137
+2.19%
$ 1.37 million $ 186,008
Nov 7, 1 PM $ 0.00134
+3.60%
$ 1.34 million $ 184,563
Nov 7, 12 PM $ 0.0013
-0.93%
$ 1.3 million $ 183,423
Nov 7, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 184,891
Nov 7, 10 AM $ 0.00132
+0.23%
$ 1.32 million $ 187,211
Nov 7, 9 AM $ 0.00134
-0.35%
$ 1.34 million $ 188,967
Nov 7, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 191,729
Nov 7, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 191,230
Nov 7, 5 AM $ 0.00131
+0.61%
$ 1.31 million $ 192,034
Nov 7, 4 AM $ 0.0013
+0.64%
$ 1.3 million $ 190,268
Nov 7, 2 AM $ 0.00126
+0.96%
$ 1.26 million $ 189,474
Nov 7, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 188,204
Nov 6, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 189,421
Nov 6, 9 PM $ 0.00123
+0.08%
$ 1.23 million $ 189,283
Nov 6, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 188,410
Nov 6, 7 PM $ 0.00131
+2.78%
$ 1.31 million $ 189,355
Nov 6, 6 PM $ 0.00127
+0.36%
$ 1.27 million $ 190,908
Nov 6, 5 PM $ 0.00124
-11.20%
$ 1.24 million $ 188,603
Nov 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 188,191
Nov 6, 2 PM $ 0.00139
-0.24%
$ 1.39 million $ 190,953
Nov 6, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 193,430
Nov 6, 12 PM $ 0.00133
+1.38%
$ 1.33 million $ 192,366
Nov 6, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 192,801
Nov 6, 7 AM $ 0.0013
-4.64%
$ 1.3 million $ 192,750
Nov 6, 3 AM $ 0.00145
-2.97%
$ 1.45 million $ 196,014
Nov 6, 2 AM $ 0.0015
-0.22%
$ 1.5 million $ 194,264
Nov 6, 1 AM $ 0.00151
-0.69%
$ 1.51 million $ 194,187
Nov 6, 12 AM $ 0.00155
-0.76%
$ 1.55 million $ 193,846
Nov 5, 11 PM $ 0.00158
-2.61%
$ 1.58 million $ 195,414
Nov 5, 10 PM $ 0.00162
-0.27%
$ 1.62 million $ 195,569
Nov 5, 9 PM $ 0.00156
+0.50%
$ 1.56 million $ 196,081
Nov 5, 8 PM $ 0.00156
-1.99%
$ 1.56 million $ 197,074
Nov 5, 7 PM $ 0.00161
-3.57%
$ 1.61 million $ 197,074
Nov 5, 6 PM $ 0.00166
+2.72%
$ 1.66 million $ 197,555
Nov 5, 5 PM $ 0.00169
+13.92%
$ 1.69 million $ 195,947
Nov 5, 4 PM $ 0.00142
+10.28%
$ 1.42 million $ 195,450
Nov 5, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 191,404