zoratv Historical Data

zoratv Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 190,804
Nov 5, 1 PM $ 0.00131
-0.24%
$ 1.31 million $ 189,656
Nov 5, 12 PM $ 0.00135
-0.14%
$ 1.35 million $ 190,721
Nov 5, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 187,620
Nov 5, 8 AM $ 0.00134
-3.80%
$ 1.34 million $ 187,904
Nov 5, 7 AM $ 0.00135
+6.06%
$ 1.35 million $ 189,994
Nov 5, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 189,646
Nov 5, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 189,399
Nov 5, 3 AM $ 0.00129
-4.91%
$ 1.29 million $ 190,563
Nov 5, 2 AM $ 0.00133
+2.92%
$ 1.33 million $ 187,626
Nov 5, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 181,615
Nov 5, 12 AM $ 0.00136
-1.75%
$ 1.36 million $ 184,458
Nov 4, 11 PM $ 0.00138
+2.15%
$ 1.38 million $ 187,451
Nov 4, 10 PM $ 0.00133
+4.57%
$ 1.33 million $ 185,114
Nov 4, 9 PM $ 0.00122
-0.11%
$ 1.22 million $ 177,996
Nov 4, 8 PM $ 0.00118
-3.86%
$ 1.18 million $ 182,118
Nov 4, 5 PM $ 0.00138
+8.81%
$ 1.38 million $ 192,854
Nov 4, 4 PM $ 0.00133
-1.85%
$ 1.33 million $ 197,186
Nov 4, 3 PM $ 0.00136
+7.14%
$ 1.36 million $ 199,440
Nov 4, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 199,013
Nov 4, 12 PM $ 0.00133
-2.64%
$ 1.33 million $ 199,196
Nov 4, 11 AM $ 0.00139
+1.06%
$ 1.39 million $ 200,102
Nov 4, 10 AM $ 0.00137
-2.49%
$ 1.37 million $ 197,990
Nov 4, 8 AM $ 0.00142
-2.49%
$ 1.42 million $ 199,452
Nov 4, 7 AM $ 0.00144
-0.48%
$ 1.44 million $ 198,909
Nov 4, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 199,342
Nov 4, 5 AM $ 0.0013
-0.45%
$ 1.3 million $ 199,119
Nov 4, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 207,150
Nov 4, 3 AM $ 0.0013
+2.11%
$ 1.3 million $ 207,041
Nov 4, 2 AM $ 0.00128
+0.65%
$ 1.28 million $ 206,301
Nov 4, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 205,522
Nov 3, 11 PM $ 0.00124
+3.98%
$ 1.24 million $ 204,604
Nov 3, 10 PM $ 0.0012
-1.16%
$ 1.2 million $ 203,979
Nov 3, 9 PM $ 0.00127
-0.93%
$ 1.27 million $ 204,054
Nov 3, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 203,648
Nov 3, 7 PM $ 0.00133
-2.12%
$ 1.33 million $ 205,976
Nov 3, 6 PM $ 0.00137
-0.20%
$ 1.37 million $ 206,417
Nov 3, 5 PM $ 0.00137
-1.52%
$ 1.37 million $ 206,792
Nov 3, 4 PM $ 0.00139
+4.50%
$ 1.39 million $ 204,876
Nov 3, 3 PM $ 0.00129
-7.67%
$ 1.29 million $ 203,844
Nov 3, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 211,296
Nov 3, 1 PM $ 0.00144
-2.95%
$ 1.44 million $ 211,051
Nov 3, 12 PM $ 0.00149
-2.62%
$ 1.49 million $ 210,976
Nov 3, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 210,466
Nov 3, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 210,436
Nov 3, 2 AM $ 0.00168
+0.29%
$ 1.68 million $ 217,043
Nov 3, 1 AM $ 0.00167
-2.32%
$ 1.67 million $ 217,488
Nov 3, 12 AM $ 0.00171
+1.02%
$ 1.71 million $ 220,245
Nov 2, 11 PM $ 0.0018
+3.44%
$ 1.74 million $ 221,417
Nov 2, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 218,635