zoratv Historical Data

zoratv Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00174
+0.01%
$ 1.74 million $ 218,650
Nov 2, 8 PM $ 0.00172
-0.67%
$ 1.72 million $ 218,470
Nov 2, 7 PM $ 0.00172
-0.25%
$ 1.72 million $ 218,349
Nov 2, 6 PM $ 0.00172
-0.18%
$ 1.72 million $ 218,864
Nov 2, 5 PM $ 0.00173
-0.09%
$ 1.73 million $ 218,325
Nov 2, 4 PM $ 0.00173
-4.02%
$ 1.73 million $ 218,389
Nov 2, 3 PM $ 0.00186
+0.20%
$ 1.86 million $ 218,559
Nov 2, 2 PM $ 0.00184
+0.51%
$ 1.84 million $ 218,079
Nov 2, 1 PM $ 0.00183
+3.54%
$ 1.83 million $ 218,735
Nov 2, 12 PM $ 0.00173
+0.75%
$ 1.73 million $ 219,495
Nov 2, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 220,348
Nov 2, 10 AM $ 0.00172
-1.92%
$ 1.72 million $ 218,717
Nov 2, 9 AM $ 0.00192
+0.14%
$ 1.92 million $ 219,271
Nov 2, 6 AM $ 0.00192
+0.09%
$ 1.92 million $ 220,911
Nov 2, 4 AM $ 0.00193
-2.55%
$ 1.93 million $ 220,602
Nov 2, 3 AM $ 0.00198
+1.31%
$ 1.98 million $ 219,580
Nov 2, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 219,368
Nov 2, 1 AM $ 0.00195
-0.94%
$ 1.95 million $ 219,244
Nov 2, 12 AM $ 0.002
-0.08%
$ 2 million $ 218,844
Nov 1, 11 PM $ 0.002
-0.22%
$ 2 million $ 219,217
Nov 1, 10 PM $ 0.00201
-0.99%
$ 2.01 million $ 218,917
Nov 1, 9 PM $ 0.00203
+3.44%
$ 2.03 million $ 219,437
Nov 1, 8 PM $ 0.00196
+1.87%
$ 1.96 million $ 219,467
Nov 1, 7 PM $ 0.00192
+3.13%
$ 1.92 million $ 218,942
Nov 1, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 219,117
Nov 1, 5 PM $ 0.00186
-0.69%
$ 1.86 million $ 218,495
Nov 1, 4 PM $ 0.00183
+1.67%
$ 1.83 million $ 220,110
Nov 1, 3 PM $ 0.00177
-15.50%
$ 1.77 million $ 219,620
Nov 1, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 0
Nov 1, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 523,584
Nov 1, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 523,584
Nov 1, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 523,584
Nov 1, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 523,584
Nov 1, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 523,584
Nov 1, 8 AM $ 0.0021
-0.34%
$ 2.1 million $ 523,584
Nov 1, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 0
Nov 1, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 0
Nov 1, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 0
Nov 1, 4 AM $ 0.00211
+4.51%
$ 2.11 million $ 0
Nov 1, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 216,934
Nov 1, 2 AM $ 0.00201
-0.32%
$ 2.01 million $ 216,934
Nov 1, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 740,662
Nov 1, 12 AM $ 0.00203
-0.20%
$ 2.03 million $ 740,703
Oct 31, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 741,004
Oct 31, 10 PM $ 0.00203
-0.01%
$ 2.03 million $ 741,413
Oct 31, 9 PM $ 0.00208
+0.60%
$ 2.08 million $ 741,418
Oct 31, 8 PM $ 0.00207
+0.13%
$ 2.07 million $ 742,776
Oct 31, 7 PM $ 0.00207
-0.51%
$ 2.07 million $ 218,029
Oct 31, 6 PM $ 0.00208
+2.49%
$ 2.08 million $ 217,477
Oct 31, 5 PM $ 0.00202
-3.56%
$ 2.02 million $ 215,996