zoratv Historical Data

zoratv Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0021
-0.71%
$ 2.1 million $ 216,455
Oct 31, 3 PM $ 0.00216
+0.75%
$ 2.16 million $ 218,141
Oct 31, 2 PM $ 0.00214
+0.68%
$ 2.14 million $ 217,204
Oct 31, 1 PM $ 0.00213
-0.15%
$ 2.13 million $ 216,952
Oct 31, 12 PM $ 0.00213
+1.07%
$ 2.13 million $ 218,581
Oct 31, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 218,320
Oct 31, 8 AM $ 0.00224
-0.36%
$ 2.24 million $ 739,912
Oct 31, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 739,617
Oct 31, 6 AM $ 0.00225
+4.22%
$ 2.25 million $ 739,587
Oct 31, 5 AM $ 0.00216
+1.59%
$ 2.16 million $ 740,930
Oct 31, 4 AM $ 0.00212
-0.15%
$ 2.12 million $ 741,484
Oct 31, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 740,489
Oct 31, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 740,489
Oct 31, 1 AM $ 0.00214
+0.52%
$ 2.14 million $ 740,489
Oct 31, 12 AM $ 0.00213
+0.19%
$ 2.13 million $ 214,758
Oct 30, 11 PM $ 0.00213
+0.20%
$ 2.13 million $ 737,411
Oct 30, 10 PM $ 0.00212
+0.33%
$ 2.12 million $ 736,287
Oct 30, 9 PM $ 0.00212
-0.26%
$ 2.12 million $ 735,502
Oct 30, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 733,742
Oct 30, 7 PM $ 0.00212
-0.71%
$ 2.12 million $ 733,742
Oct 30, 6 PM $ 0.00214
-1.90%
$ 2.14 million $ 733,986
Oct 30, 5 PM $ 0.00219
-0.26%
$ 2.19 million $ 736,020
Oct 30, 4 PM $ 0.00219
-2.69%
$ 2.19 million $ 737,009
Oct 30, 3 PM $ 0.00225
+1.86%
$ 2.25 million $ 737,524
Oct 30, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 737,715
Oct 30, 1 PM $ 0.00224
-5.48%
$ 2.24 million $ 737,487
Oct 30, 12 PM $ 0.0024
-0.22%
$ 2.4 million $ 738,276
Oct 30, 11 AM $ 0.00241
-2.62%
$ 2.41 million $ 742,896
Oct 30, 10 AM $ 0.00249
-1.26%
$ 2.49 million $ 742,866
Oct 30, 9 AM $ 0.00252
+1.57%
$ 2.52 million $ 743,259
Oct 30, 9 AM $ 0.00252
+1.57%
$ 2.52 million $ 743,259
Oct 30, 8 AM $ 0.00248
+0.44%
$ 2.48 million $ 221,402
Oct 30, 8 AM $ 0.00248
+0.44%
$ 2.48 million $ 221,402
Oct 30, 7 AM $ 0.00247
-1.97%
$ 2.47 million $ 221,467
Oct 30, 7 AM $ 0.00247
-1.97%
$ 2.47 million $ 221,467
Oct 30, 6 AM $ 0.00252
-2.18%
$ 2.52 million $ 743,526
Oct 30, 6 AM $ 0.00252
-2.18%
$ 2.52 million $ 743,526
Oct 30, 5 AM $ 0.00253
-1.85%
$ 2.53 million $ 744,218
Oct 30, 5 AM $ 0.00253
-1.85%
$ 2.53 million $ 744,218
Oct 30, 4 AM $ 0.00254
+6.56%
$ 2.54 million $ 740,417
Oct 30, 4 AM $ 0.00254
+6.56%
$ 2.54 million $ 740,417
Oct 30, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 745,533
Oct 30, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 745,533
Oct 30, 2 AM $ 0.00242
-1.01%
$ 2.42 million $ 745,533
Oct 30, 2 AM $ 0.00242
-1.01%
$ 2.42 million $ 745,533
Oct 30, 1 AM $ 0.00244
-1.73%
$ 2.44 million $ 744,136
Oct 30, 1 AM $ 0.00244
-1.73%
$ 2.44 million $ 744,136
Oct 30, 12 AM $ 0.00249
-3.38%
$ 2.49 million $ 744,168
Oct 30, 12 AM $ 0.00249
-3.38%
$ 2.49 million $ 744,168
Oct 29, 11 PM $ 0.00257
+3.22%
$ 2.57 million $ 743,909