zoratv Historical Data

zoratv Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00257
+3.22%
$ 2.57 million $ 743,909
Oct 29, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 745,676
Oct 29, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 745,676
Oct 29, 9 PM $ 0.00249
-6.31%
$ 2.49 million $ 746,108
Oct 29, 9 PM $ 0.00249
-6.31%
$ 2.49 million $ 746,108
Oct 29, 8 PM $ 0.00265
-0.25%
$ 2.65 million $ 743,876
Oct 29, 8 PM $ 0.00265
-0.25%
$ 2.65 million $ 743,876
Oct 29, 7 PM $ 0.00265
-5.99%
$ 2.65 million $ 220,442
Oct 29, 7 PM $ 0.00265
-5.99%
$ 2.65 million $ 220,442
Oct 29, 6 PM $ 0.00275
+8.47%
$ 2.75 million $ 743,884
Oct 29, 6 PM $ 0.00275
+8.47%
$ 2.75 million $ 743,884
Oct 29, 5 PM $ 0.00253
+0.96%
$ 2.53 million $ 748,524
Oct 29, 5 PM $ 0.00253
+0.96%
$ 2.53 million $ 748,524
Oct 29, 4 PM $ 0.00235
-1.43%
$ 2.35 million $ 746,396
Oct 29, 4 PM $ 0.00235
-1.43%
$ 2.35 million $ 746,396
Oct 29, 3 PM $ 0.00239
-1.21%
$ 2.39 million $ 746,283
Oct 29, 3 PM $ 0.00239
-1.21%
$ 2.39 million $ 746,283
Oct 29, 2 PM $ 0.0023
+4.01%
$ 2.3 million $ 747,361
Oct 29, 2 PM $ 0.0023
+4.01%
$ 2.3 million $ 747,361
Oct 29, 1 PM $ 0.00222
+0.87%
$ 2.22 million $ 747,687
Oct 29, 1 PM $ 0.00222
+0.87%
$ 2.22 million $ 747,687
Oct 29, 12 PM $ 0.0022
-2.93%
$ 2.2 million $ 749,000
Oct 29, 12 PM $ 0.0022
-2.93%
$ 2.2 million $ 749,000
Oct 29, 11 AM $ 0.00226
+2.90%
$ 2.26 million $ 748,898
Oct 29, 11 AM $ 0.00226
+2.90%
$ 2.26 million $ 748,898
Oct 29, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 748,019
Oct 29, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 748,019
Oct 29, 9 AM $ 0.00221
+0.96%
$ 2.21 million $ 748,094
Oct 29, 9 AM $ 0.00221
+0.96%
$ 2.21 million $ 748,094
Oct 29, 8 AM $ 0.0022
+3.52%
$ 2.2 million $ 748,591
Oct 29, 8 AM $ 0.0022
+3.52%
$ 2.2 million $ 748,591
Oct 29, 7 AM $ 0.00212
-0.07%
$ 2.12 million $ 749,045
Oct 29, 7 AM $ 0.00212
-0.07%
$ 2.12 million $ 749,045
Oct 29, 6 AM $ 0.00212
-0.87%
$ 2.12 million $ 749,324
Oct 29, 6 AM $ 0.00212
-0.87%
$ 2.12 million $ 749,324
Oct 29, 5 AM $ 0.00214
-5.22%
$ 2.14 million $ 226,169
Oct 29, 5 AM $ 0.00214
-5.22%
$ 2.14 million $ 226,169
Oct 29, 4 AM $ 0.00228
+1.10%
$ 2.28 million $ 748,959
Oct 29, 4 AM $ 0.00228
+1.10%
$ 2.28 million $ 748,959
Oct 29, 3 AM $ 0.00226
+1.23%
$ 2.26 million $ 748,064
Oct 29, 3 AM $ 0.00226
+1.23%
$ 2.26 million $ 748,064
Oct 29, 2 AM $ 0.00223
-2.61%
$ 2.23 million $ 747,929
Oct 29, 1 AM $ 0.00249
-2.28%
$ 2.49 million $ 746,735
Oct 29, 12 AM $ 0.00255
-1.45%
$ 2.55 million $ 746,620
Oct 28, 11 PM $ 0.00254
+7.93%
$ 2.54 million $ 223,736
Oct 28, 10 PM $ 0.0024
+1.89%
$ 2.4 million $ 747,694
Oct 28, 9 PM $ 0.00232
+4.90%
$ 2.32 million $ 746,888
Oct 28, 8 PM $ 0.00221
-0.30%
$ 2.21 million $ 746,771
Oct 28, 7 PM $ 0.00225
-8.04%
$ 2.25 million $ 226,290
Oct 28, 6 PM $ 0.00245
-0.38%
$ 2.45 million $ 230,437