zoratv Historical Data

zoratv Page 55
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00252
+1.43%
$ 2.52 million $ 755,755
Oct 28, 4 PM $ 0.00247
+12.81%
$ 2.47 million $ 755,206
Oct 28, 3 PM $ 0.00221
+1.87%
$ 2.21 million $ 228,760
Oct 28, 2 PM $ 0.00217
-0.34%
$ 2.17 million $ 232,342
Oct 28, 1 PM $ 0.00218
+4.39%
$ 2.18 million $ 232,045
Oct 28, 12 PM $ 0.00209
-0.40%
$ 2.09 million $ 229,294
Oct 28, 11 AM $ 0.00201
-0.17%
$ 2.01 million $ 229,301
Oct 28, 10 AM $ 0.002
-0.54%
$ 2 million $ 229,613
Oct 28, 9 AM $ 0.00201
-3.45%
$ 2.01 million $ 229,870
Oct 28, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 753,544
Oct 28, 7 AM $ 0.00208
+0.84%
$ 2.08 million $ 753,544
Oct 28, 6 AM $ 0.00206
+0.15%
$ 2.06 million $ 751,065
Oct 28, 5 AM $ 0.00211
-0.57%
$ 2.11 million $ 750,857
Oct 28, 4 AM $ 0.00213
-0.41%
$ 2.13 million $ 752,165
Oct 28, 3 AM $ 0.00213
-2.38%
$ 2.13 million $ 751,558
Oct 28, 2 AM $ 0.00219
-0.51%
$ 2.19 million $ 229,396
Oct 28, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 230,690
Oct 28, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 229,328
Oct 27, 11 PM $ 0.00237
+2.79%
$ 2.37 million $ 229,742
Oct 27, 10 PM $ 0.00237
+0.50%
$ 2.37 million $ 230,112
Oct 27, 9 PM $ 0.00233
-0.30%
$ 2.33 million $ 229,991
Oct 27, 8 PM $ 0.00235
+10.30%
$ 2.35 million $ 230,196
Oct 27, 7 PM $ 0.00213
-4.16%
$ 2.13 million $ 233,774
Oct 27, 6 PM $ 0.00222
-3.36%
$ 2.22 million $ 758,339
Oct 27, 5 PM $ 0.00228
-1.99%
$ 2.28 million $ 758,493
Oct 27, 4 PM $ 0.00233
-0.81%
$ 2.33 million $ 757,629
Oct 27, 3 PM $ 0.00235
-2.87%
$ 2.35 million $ 754,874
Oct 27, 2 PM $ 0.00242
-1.03%
$ 2.42 million $ 753,570
Oct 27, 1 PM $ 0.00244
-7.14%
$ 2.44 million $ 755,201
Oct 27, 12 PM $ 0.00265
-1.70%
$ 2.65 million $ 229,675
Oct 27, 11 AM $ 0.00275
+1.99%
$ 2.75 million $ 230,269
Oct 27, 10 AM $ 0.00279
+13.38%
$ 2.79 million $ 230,803
Oct 27, 9 AM $ 0.00243
-0.49%
$ 2.43 million $ 230,144
Oct 27, 8 AM $ 0.00245
+1.41%
$ 2.45 million $ 230,698
Oct 27, 7 AM $ 0.0022
-2.05%
$ 2.2 million $ 755,605
Oct 27, 6 AM $ 0.00228
+0.92%
$ 2.28 million $ 233,631
Oct 27, 5 AM $ 0.00231
-3.67%
$ 2.31 million $ 233,432
Oct 27, 4 AM $ 0.00242
+3.04%
$ 2.42 million $ 232,605
Oct 27, 3 AM $ 0.00235
+9.98%
$ 2.4 million $ 232,042
Oct 27, 2 AM $ 0.00214
-0.03%
$ 2.14 million $ 755,081
Oct 27, 1 AM $ 0.00214
-1.57%
$ 2.14 million $ 754,622
Oct 27, 12 AM $ 0.00215
+2.15%
$ 2.15 million $ 229,963
Oct 26, 11 PM $ 0.00229
+3.02%
$ 2.29 million $ 523,572
Oct 26, 10 PM $ 0.00224
-2.12%
$ 2.24 million $ 753,102
Oct 26, 7 PM $ 0.00191
+4.38%
$ 1.91 million $ 224,161
Oct 26, 6 PM $ 0.00179
+6.36%
$ 1.79 million $ 224,451
Oct 26, 5 PM $ 0.00174
+4.19%
$ 1.74 million $ 223,883
Oct 26, 4 PM $ 0.00169
-0.91%
$ 1.69 million $ 223,334
Oct 26, 3 PM $ 0.00175
-3.69%
$ 1.75 million $ 223,704
Oct 26, 2 PM $ 0.00182
-2.14%
$ 1.82 million $ 224,528