zoratv Historical Data

zoratv Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00185
-2.34%
$ 1.85 million $ 224,691
Oct 26, 12 PM $ 0.00185
-11.86%
$ 1.85 million $ 223,456
Oct 26, 11 AM $ 0.0021
+19.41%
$ 2.1 million $ 221,286
Oct 26, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 218,353
Oct 26, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 218,347
Oct 26, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 4
Oct 26, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 4
Oct 26, 12 AM $ 0.00197
+4.25%
$ 1.97 million $ 216,318
Oct 25, 11 PM $ 0.00193
+1.01%
$ 1.93 million $ 215,804
Oct 25, 10 PM $ 0.00188
-1.06%
$ 1.88 million $ 216,449
Oct 25, 9 PM $ 0.00189
+3.37%
$ 1.89 million $ 215,336
Oct 25, 8 PM $ 0.00178
-1.44%
$ 1.78 million $ 214,658
Oct 25, 7 PM $ 0.00178
-2.01%
$ 1.78 million $ 214,285
Oct 25, 6 PM $ 0.00181
-2.41%
$ 1.81 million $ 213,734
Oct 25, 5 PM $ 0.00185
+11.70%
$ 1.85 million $ 211,966
Oct 25, 4 PM $ 0.0016
-2.60%
$ 1.6 million $ 211,522
Oct 25, 3 PM $ 0.0017
+1.95%
$ 1.7 million $ 211,210
Oct 25, 2 PM $ 0.00151
-11.96%
$ 1.51 million $ 210,926
Oct 25, 1 PM $ 0.00178
+0.06%
$ 1.78 million $ 210,630
Oct 25, 12 PM $ 0.00175
+22.08%
$ 1.75 million $ 211,283
Oct 25, 11 AM $ 0.00153
+1.32%
$ 1.53 million $ 209,914
Oct 25, 10 AM $ 0.00149
-7.68%
$ 1.49 million $ 210,078
Oct 25, 9 AM $ 0.00167
+4.66%
$ 1.67 million $ 210,318
Oct 25, 8 AM $ 0.0016
+1.63%
$ 1.6 million $ 209,782
Oct 25, 7 AM $ 0.00165
+3.50%
$ 1.65 million $ 208,760
Oct 25, 6 AM $ 0.00159
+3.01%
$ 1.59 million $ 208,838
Oct 25, 5 AM $ 0.00155
-6.73%
$ 1.55 million $ 208,742
Oct 25, 4 AM $ 0.00166
+2.64%
$ 1.66 million $ 208,488
Oct 25, 3 AM $ 0.0017
+1.13%
$ 1.7 million $ 207,999
Oct 25, 2 AM $ 0.00179
+1.06%
$ 1.79 million $ 208,209
Oct 25, 1 AM $ 0.00181
+2.43%
$ 1.81 million $ 208,209
Oct 25, 12 AM $ 0.00175
-7.43%
$ 1.75 million $ 207,525
Oct 24, 10 PM $ 0.00179
-13.90%
$ 1.79 million $ 208,345
Oct 24, 9 PM $ 0.0021
+7.68%
$ 2.1 million $ 208,556
Oct 24, 8 PM $ 0.00192
-3.84%
$ 1.92 million $ 208,124
Oct 24, 7 PM $ 0.00199
-5.00%
$ 1.99 million $ 207,383
Oct 24, 6 PM $ 0.0021
+9.04%
$ 2.1 million $ 206,238
Oct 24, 5 PM $ 0.00193
+1.81%
$ 1.93 million $ 205,830
Oct 24, 4 PM $ 0.00189
-8.14%
$ 1.89 million $ 204,471
Oct 24, 3 PM $ 0.00196
-0.52%
$ 1.96 million $ 204,943
Oct 24, 2 PM $ 0.0021
-1.73%
$ 2.1 million $ 205,250
Oct 24, 1 PM $ 0.00213
+2.88%
$ 2.13 million $ 208,773
Oct 24, 12 PM $ 0.00207
+1.01%
$ 2.07 million $ 209,846
Oct 24, 11 AM $ 0.00207
+2.55%
$ 2.07 million $ 207,626
Oct 24, 9 AM $ 0.00186
+0.57%
$ 1.86 million $ 208,489
Oct 24, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 208,218
Oct 24, 6 AM $ 0.00168
-5.98%
$ 1.68 million $ 209,385
Oct 24, 5 AM $ 0.00195
+1.24%
$ 1.95 million $ 208,651
Oct 24, 4 AM $ 0.00189
+6.99%
$ 1.89 million $ 208,360
Oct 24, 3 AM $ 0.00182
-1.54%
$ 1.82 million $ 203,955