zoratv Historical Data

zoratv Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00182
-1.54%
$ 1.82 million $ 203,955
Oct 24, 2 AM $ 0.0019
+1.47%
$ 1.9 million $ 203,927
Oct 24, 1 AM $ 0.00188
-8.56%
$ 1.88 million $ 727,253
Oct 24, 12 AM $ 0.00206
-1.43%
$ 2.06 million $ 726,828
Oct 23, 11 PM $ 0.00209
-3.22%
$ 2.09 million $ 725,707
Oct 23, 10 PM $ 0.00216
-0.84%
$ 2.16 million $ 725,135
Oct 23, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 725,521
Oct 23, 8 PM $ 0.00218
-0.58%
$ 2.18 million $ 725,521
Oct 23, 7 PM $ 0.00219
+1.89%
$ 2.19 million $ 726,270
Oct 23, 6 PM $ 0.00214
+3.93%
$ 2.14 million $ 726,766
Oct 23, 5 PM $ 0.00209
+0.21%
$ 2.09 million $ 727,642
Oct 23, 4 PM $ 0.0021
-14.04%
$ 2.19 million $ 523,563
Oct 23, 3 PM $ 0.00244
-0.76%
$ 2.44 million $ 725,526
Oct 23, 2 PM $ 0.00248
+5.18%
$ 2.48 million $ 725,217
Oct 23, 1 PM $ 0.00235
+2.57%
$ 2.35 million $ 725,251
Oct 23, 12 PM $ 0.0023
-2.53%
$ 2.3 million $ 725,422
Oct 23, 11 AM $ 0.00236
-6.16%
$ 2.36 million $ 726,351
Oct 23, 8 AM $ 0.00245
+0.09%
$ 2.45 million $ 727,865
Oct 23, 7 AM $ 0.00245
-0.13%
$ 2.45 million $ 727,228
Oct 23, 6 AM $ 0.00246
-1.22%
$ 2.46 million $ 203,267
Oct 23, 5 AM $ 0.00227
-0.48%
$ 2.27 million $ 201,188
Oct 23, 4 AM $ 0.00228
+1.04%
$ 2.28 million $ 724,031
Oct 23, 3 AM $ 0.00225
-3.20%
$ 2.25 million $ 723,912
Oct 23, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 723,798
Oct 23, 1 AM $ 0.00233
+5.57%
$ 2.33 million $ 743,690
Oct 23, 12 AM $ 0.0022
-2.40%
$ 2.2 million $ 743,133
Oct 22, 11 PM $ 0.00226
+5.17%
$ 2.26 million $ 742,349
Oct 22, 10 PM $ 0.00215
-1.40%
$ 2.15 million $ 740,179
Oct 22, 9 PM $ 0.00218
-0.03%
$ 2.18 million $ 739,539
Oct 22, 8 PM $ 0.00218
-0.09%
$ 2.18 million $ 742,257
Oct 22, 7 PM $ 0.00219
-1.58%
$ 2.19 million $ 722,526
Oct 22, 6 PM $ 0.00246
-0.08%
$ 2.46 million $ 722,789
Oct 22, 5 PM $ 0.00246
+3.23%
$ 2.46 million $ 723,861
Oct 22, 4 PM $ 0.00247
+4.74%
$ 2.47 million $ 723,807
Oct 22, 3 PM $ 0.00233
+0.92%
$ 2.33 million $ 724,278
Oct 22, 2 PM $ 0.00231
+2.82%
$ 2.31 million $ 199,049
Oct 22, 1 PM $ 0.00247
-8.19%
$ 2.47 million $ 724,592
Oct 22, 12 PM $ 0.00269
+1.82%
$ 2.69 million $ 724,440
Oct 22, 11 AM $ 0.00264
-3.51%
$ 2.64 million $ 722,727
Oct 22, 10 AM $ 0.00276
+3.67%
$ 2.76 million $ 723,570
Oct 22, 9 AM $ 0.00266
-1.90%
$ 2.66 million $ 723,539
Oct 22, 8 AM $ 0.00271
-5.56%
$ 2.71 million $ 724,698
Oct 22, 7 AM $ 0.00283
-3.04%
$ 2.83 million $ 723,950
Oct 22, 6 AM $ 0.00292
+2.33%
$ 2.92 million $ 724,949
Oct 22, 5 AM $ 0.00285
-2.61%
$ 2.85 million $ 724,758
Oct 22, 4 AM $ 0.00293
+3.07%
$ 2.93 million $ 725,689
Oct 22, 3 AM $ 0.00284
-1.38%
$ 2.84 million $ 724,420
Oct 22, 2 AM $ 0.00288
+1.95%
$ 2.88 million $ 724,909
Oct 22, 1 AM $ 0.00283
-4.83%
$ 2.83 million $ 724,838
Oct 22, 12 AM $ 0.00297
+6.39%
$ 2.97 million $ 723,894