zoratv Historical Data

zoratv Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00283
-4.83%
$ 2.83 million $ 724,838
Oct 22, 12 AM $ 0.00297
+6.39%
$ 2.97 million $ 723,894
Oct 21, 11 PM $ 0.00296
+0.87%
$ 2.96 million $ 725,232
Oct 21, 10 PM $ 0.00293
-6.83%
$ 2.93 million $ 727,025
Oct 21, 9 PM $ 0.00315
+0.21%
$ 3.15 million $ 729,225
Oct 21, 8 PM $ 0.00315
-9.07%
$ 3.15 million $ 729,468
Oct 21, 7 PM $ 0.00346
-9.23%
$ 3.46 million $ 208,382
Oct 21, 6 PM $ 0.0038
+11.28%
$ 3.8 million $ 732,299
Oct 21, 5 PM $ 0.0034
-4.90%
$ 3.37 million $ 208,812
Oct 21, 4 PM $ 0.00358
+9.81%
$ 3.58 million $ 734,385
Oct 21, 3 PM $ 0.0033
+7.92%
$ 3.3 million $ 734,996
Oct 21, 2 PM $ 0.00297
-7.35%
$ 2.97 million $ 728,316
Oct 21, 1 PM $ 0.0032
-7.28%
$ 3.2 million $ 200,040
Oct 21, 12 PM $ 0.00345
-5.66%
$ 3.45 million $ 725,579
Oct 21, 11 AM $ 0.00366
-3.00%
$ 3.66 million $ 725,011
Oct 21, 10 AM $ 0.00374
-0.37%
$ 3.74 million $ 724,447
Oct 21, 9 AM $ 0.00369
-0.79%
$ 3.69 million $ 723,846
Oct 21, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 7,090
Oct 21, 4 AM $ 0.00328
-1.99%
$ 3.28 million $ 728,464
Oct 21, 3 AM $ 0.00335
-0.22%
$ 3.35 million $ 732,549
Oct 21, 2 AM $ 0.00332
-5.77%
$ 3.32 million $ 732,354
Oct 21, 1 AM $ 0.00352
+3.52%
$ 3.52 million $ 734,989
Oct 20, 9 PM $ 0.00254
+39.05%
$ 2.54 million $ 173,752
Oct 20, 8 PM $ 0.00187
+8.63%
$ 1.87 million $ 161,052
Oct 20, 7 PM $ 0.00171
-11.69%
$ 1.71 million $ 160,712
Oct 20, 6 PM $ 0.00194
-7.59%
$ 1.94 million $ 173,944
Oct 20, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,530
Oct 20, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,673
Oct 20, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 538,438
Oct 20, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 538,438
Oct 20, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 538,487
Oct 20, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 538,583
Oct 20, 11 AM $ 0.0021
+1.53%
$ 2.1 million $ 538,710
Oct 20, 10 AM $ 0.00207
+0.07%
$ 2.07 million $ 700,896
Oct 20, 9 AM $ 0.00206
-1.54%
$ 2.06 million $ 700,394
Oct 20, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 539,702
Oct 20, 7 AM $ 0.0021
+0.45%
$ 2.1 million $ 537,858
Oct 20, 6 AM $ 0.00209
+0.02%
$ 2.09 million $ 701,561
Oct 20, 5 AM $ 0.00209
-0.48%
$ 2.09 million $ 695,859
Oct 20, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 531,007
Oct 20, 3 AM $ 0.0021
+1.99%
$ 2.1 million $ 530,413
Oct 20, 2 AM $ 0.00206
+0.05%
$ 2.06 million $ 690,506
Oct 20, 1 AM $ 0.00205
-2.00%
$ 2.05 million $ 691,237
Oct 20, 12 AM $ 0.0021
-1.40%
$ 2.1 million $ 531,849
Oct 19, 11 PM $ 0.00213
+0.26%
$ 2.13 million $ 689,231
Oct 19, 10 PM $ 0.00214
+2.49%
$ 2.14 million $ 689,981
Oct 19, 9 PM $ 0.00209
-1.72%
$ 2.09 million $ 686,698
Oct 19, 8 PM $ 0.00212
-4.90%
$ 2.12 million $ 686,813
Oct 19, 7 PM $ 0.00225
-3.47%
$ 2.25 million $ 686,730
Oct 19, 6 PM $ 0.00234
-2.18%
$ 2.34 million $ 689,223