zoratv Historical Data

zoratv Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00239
-1.68%
$ 2.39 million $ 688,658
Oct 19, 4 PM $ 0.00243
-1.90%
$ 2.43 million $ 688,206
Oct 19, 3 PM $ 0.00248
+0.92%
$ 2.48 million $ 689,280
Oct 19, 2 PM $ 0.00246
+0.71%
$ 2.46 million $ 688,202
Oct 19, 1 PM $ 0.00244
+0.86%
$ 2.44 million $ 688,340
Oct 19, 12 PM $ 0.00242
-0.31%
$ 2.42 million $ 687,835
Oct 19, 11 AM $ 0.00243
-2.41%
$ 2.43 million $ 688,218
Oct 19, 10 AM $ 0.00249
+3.15%
$ 2.49 million $ 687,915
Oct 19, 9 AM $ 0.0024
-0.19%
$ 2.4 million $ 687,576
Oct 19, 8 AM $ 0.0024
+5.04%
$ 2.4 million $ 690,276
Oct 19, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 533,002
Oct 19, 1 AM $ 0.00346
+16.23%
$ 3.46 million $ 176,635
Oct 19, 12 AM $ 0.00297
+6.73%
$ 2.86 million $ 674,226
Oct 18, 11 PM $ 0.00278
+1.92%
$ 2.78 million $ 673,182
Oct 18, 10 PM $ 0.00275
-1.85%
$ 2.75 million $ 673,627
Oct 18, 9 PM $ 0.00281
+8.59%
$ 2.81 million $ 672,018
Oct 18, 8 PM $ 0.00252
+4.84%
$ 2.48 million $ 668,888
Oct 18, 7 PM $ 0.0024
+0.62%
$ 2.4 million $ 671,325
Oct 18, 6 PM $ 0.00239
-7.84%
$ 2.39 million $ 669,683
Oct 18, 5 PM $ 0.00259
-7.81%
$ 2.59 million $ 667,455
Oct 18, 4 PM $ 0.00281
+0.85%
$ 2.81 million $ 666,934
Oct 18, 3 PM $ 0.00278
+4.42%
$ 2.78 million $ 670,264
Oct 18, 2 PM $ 0.00266
+4.28%
$ 2.66 million $ 668,676
Oct 18, 1 PM $ 0.00255
-3.80%
$ 2.55 million $ 671,106
Oct 18, 12 PM $ 0.00265
+3.85%
$ 2.65 million $ 671,630
Oct 18, 11 AM $ 0.00255
-0.38%
$ 2.55 million $ 672,159
Oct 18, 10 AM $ 0.00256
-0.77%
$ 2.56 million $ 673,511
Oct 18, 9 AM $ 0.00258
-0.32%
$ 2.58 million $ 673,237
Oct 18, 8 AM $ 0.00259
-1.97%
$ 2.59 million $ 667,875
Oct 18, 7 AM $ 0.00265
+2.44%
$ 2.65 million $ 665,810
Oct 18, 6 AM $ 0.00252
+0.48%
$ 2.52 million $ 663,061
Oct 18, 5 AM $ 0.00251
-0.72%
$ 2.51 million $ 662,284
Oct 18, 4 AM $ 0.00253
-1.95%
$ 2.53 million $ 666,113
Oct 18, 3 AM $ 0.00258
+3.06%
$ 2.58 million $ 669,290
Oct 18, 2 AM $ 0.0025
-4.26%
$ 2.5 million $ 674,153
Oct 18, 1 AM $ 0.00261
+0.39%
$ 2.61 million $ 674,088
Oct 18, 12 AM $ 0.0026
-2.66%
$ 2.6 million $ 674,844
Oct 17, 11 PM $ 0.00267
-0.58%
$ 2.67 million $ 674,128
Oct 17, 10 PM $ 0.00269
-1.94%
$ 2.69 million $ 674,224
Oct 17, 9 PM $ 0.00307
-0.39%
$ 3.07 million $ 672,545
Oct 17, 8 PM $ 0.00308
+1.29%
$ 3.08 million $ 672,985
Oct 17, 7 PM $ 0.00305
-10.87%
$ 3.05 million $ 670,760
Oct 17, 6 PM $ 0.00342
+3.30%
$ 3.34 million $ 662,388
Oct 17, 5 PM $ 0.0033
+5.32%
$ 3.2 million $ 661,666
Oct 17, 4 PM $ 0.00313
-6.43%
$ 3.13 million $ 660,825
Oct 17, 3 PM $ 0.00335
+38.60%
$ 3.48 million $ 658,782
Oct 17, 2 PM $ 0.00239
-4.76%
$ 2.39 million $ 647,982
Oct 17, 1 PM $ 0.00251
-14.91%
$ 2.51 million $ 647,338
Oct 17, 12 PM $ 0.00295
-4.95%
$ 2.97 million $ 643,047
Oct 17, 11 AM $ 0.00312
+28.01%
$ 3.12 million $ 636,068