zoratv Historical Data

zoratv Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000136
+0.70%
$ 135,595 $ 5
Mar 21, 3 PM $ 0.000136
+0.00%
$ 135,707 $ 3
Mar 21, 2 PM $ 0.000137
+0.00%
$ 136,642 $ 3
Mar 21, 1 PM $ 0.000137
-0.19%
$ 136,876 $ 3
Mar 21, 7 AM $ 0.000137
+0.00%
$ 137,333 $ 3
Mar 21, 1 AM $ 0.000138
+0.00%
$ 137,696 $ 3
Mar 20, 11 PM $ 0.000137
+0.00%
$ 137,314 $ 3
Mar 20, 8 PM $ 0.000136
+0.00%
$ 136,181 $ 3
Mar 20, 6 PM $ 0.000136
+0.00%
$ 136,300 $ 3
Mar 20, 5 PM $ 0.000136
+0.42%
$ 136,421 $ 3
Mar 20, 4 PM $ 0.000136
+0.36%
$ 136,101 $ 2
Mar 20, 3 PM $ 0.000136
-0.40%
$ 136,034 $ 1
Mar 20, 2 PM $ 0.000136
-0.36%
$ 135,799 $ 1
Mar 20, 12 PM $ 0.000138
+0.00%
$ 137,753 $ 3
Mar 20, 8 AM $ 0.000137
+0.00%
$ 137,291 $ 5
Mar 20, 2 AM $ 0.000137
+0.00%
$ 137,278 $ 6
Mar 19, 9 PM $ 0.000138
+0.00%
$ 138,030 $ 8
Mar 19, 8 PM $ 0.000138
-0.21%
$ 137,909 $ 8
Mar 19, 7 PM $ 0.000139
+1.56%
$ 138,585 $ 8
Mar 19, 3 PM $ 0.000136
+0.00%
$ 136,207 $ 8
Mar 19, 11 AM $ 0.000138
+0.17%
$ 137,979 $ 8
Mar 19, 7 AM $ 0.000137
+0.00%
$ 136,975 $ 7
Mar 19, 4 AM $ 0.000138
+0.00%
$ 137,789 $ 7
Mar 19, 12 AM $ 0.000138
-0.46%
$ 138,385 $ 14
Mar 18, 11 PM $ 0.000139
-0.07%
$ 138,833 $ 13
Mar 18, 6 PM $ 0.00014
+0.00%
$ 139,735 $ 15
Mar 18, 5 PM $ 0.00014
+0.00%
$ 139,874 $ 15
Mar 18, 4 PM $ 0.00014
-0.64%
$ 139,797 $ 15
Mar 18, 3 PM $ 0.000141
+0.00%
$ 140,666 $ 14
Mar 18, 1 PM $ 0.000142
+0.01%
$ 142,358 $ 15
Mar 18, 5 AM $ 0.000148
-0.12%
$ 147,953 $ 33
Mar 18, 4 AM $ 0.000145
-0.11%
$ 145,442 $ 31
Mar 18, 1 AM $ 0.000143
-1.46%
$ 143,410 $ 27
Mar 18, 12 AM $ 0.000146
-0.01%
$ 145,880 $ 26
Mar 17, 11 PM $ 0.000145
-0.25%
$ 144,637 $ 28
Mar 17, 8 PM $ 0.000147
+0.00%
$ 146,653 $ 34
Mar 17, 5 PM $ 0.000147
+0.00%
$ 147,392 $ 37
Mar 17, 4 PM $ 0.000147
-0.28%
$ 147,430 $ 37
Mar 17, 3 PM $ 0.000149
+0.00%
$ 149,409 $ 36
Mar 17, 2 PM $ 0.000149
+0.00%
$ 149,347 $ 36
Mar 17, 8 AM $ 0.000153
+2.68%
$ 152,852 $ 29
Mar 17, 7 AM $ 0.000146
+0.00%
$ 146,295 $ 18
Mar 17, 6 AM $ 0.000143
-0.50%
$ 142,506 $ 15
Mar 17, 5 AM $ 0.000143
+0.00%
$ 143,003 $ 11
Mar 17, 4 AM $ 0.000144
+0.26%
$ 143,691 $ 11
Mar 17, 3 AM $ 0.000143
+0.00%
$ 142,944 $ 11
Mar 17, 2 AM $ 0.000145
-0.59%
$ 145,154 $ 14
Mar 17, 1 AM $ 0.000146
+0.60%
$ 146,325 $ 14
Mar 16, 11 PM $ 0.000142
+1.10%
$ 142,493 $ 11
Mar 16, 10 PM $ 0.000142
-1.30%
$ 141,525 $ 8