zoratv Historical Data

zoratv Page 60
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00312
+28.01%
$ 3.12 million $ 636,068
Oct 17, 10 AM $ 0.00244
-0.01%
$ 2.44 million $ 630,354
Oct 17, 9 AM $ 0.00244
-3.23%
$ 2.44 million $ 628,224
Oct 17, 8 AM $ 0.00252
-3.50%
$ 2.52 million $ 616,959
Oct 17, 7 AM $ 0.00261
-7.47%
$ 2.61 million $ 613,284
Oct 17, 6 AM $ 0.00284
-9.11%
$ 2.84 million $ 604,786
Oct 17, 5 AM $ 0.00312
-5.51%
$ 3.12 million $ 604,222
Oct 17, 4 AM $ 0.00333
-13.99%
$ 3.33 million $ 599,939
Oct 17, 3 AM $ 0.00392
+14.22%
$ 3.92 million $ 573,312
Oct 17, 2 AM $ 0.00343
+22.94%
$ 3.43 million $ 566,656
Oct 17, 1 AM $ 0.00279
+13.97%
$ 2.79 million $ 557,184
Oct 17, 12 AM $ 0.00245
-3.68%
$ 2.45 million $ 552,434
Oct 16, 11 PM $ 0.00254
+3.46%
$ 2.54 million $ 550,812
Oct 16, 10 PM $ 0.00246
-6.93%
$ 2.46 million $ 555,622
Oct 16, 9 PM $ 0.00264
+10.68%
$ 2.64 million $ 556,909
Oct 16, 8 PM $ 0.00238
+13.64%
$ 2.38 million $ 550,386
Oct 16, 7 PM $ 0.00207
-7.76%
$ 2.07 million $ 545,876
Oct 16, 6 PM $ 0.00227
+3.61%
$ 2.27 million $ 541,105
Oct 16, 5 PM $ 0.00219
-9.20%
$ 2.18 million $ 536,889
Oct 16, 4 PM $ 0.0024
+6.05%
$ 2.4 million $ 535,004
Oct 16, 3 PM $ 0.00226
-5.19%
$ -- $ 533,960
Oct 16, 2 PM $ 0.00241
-4.34%
$ -- $ 532,377
Oct 16, 1 PM $ 0.00252
-3.71%
$ -- $ 529,451
Oct 16, 12 PM $ 0.00265
+3.98%
$ -- $ 536,503
Oct 16, 11 AM $ 0.00255
-3.08%
$ -- $ 532,609
Oct 16, 10 AM $ 0.00263
-6.04%
$ -- $ 535,091
Oct 16, 9 AM $ 0.00278
+0.98%
$ -- $ 537,427
Oct 16, 8 AM $ 0.00275
-1.27%
$ -- $ 564,019
Oct 16, 7 AM $ 0.00284
-1.97%
$ -- $ 582,457
Oct 16, 6 AM $ 0.00294
+3.32%
$ -- $ 225,744
Oct 16, 5 AM $ 0.00284
-5.13%
$ -- $ 627,394
Oct 16, 4 AM $ 0.003
-2.88%
$ -- $ 627,456
Oct 16, 3 AM $ 0.00312
-2.98%
$ -- $ 626,462
Oct 16, 2 AM $ 0.00321
-6.38%
$ -- $ 627,897
Oct 16, 1 AM $ 0.00343
+29.86%
$ -- $ 621,874
Oct 16, 12 AM $ 0.00266
+2.93%
$ -- $ 616,853
Oct 15, 11 PM $ 0.00258
+6.23%
$ -- $ 615,808
Oct 15, 10 PM $ 0.00243
-19.27%
$ -- $ 610,198
Oct 15, 9 PM $ 0.00301
+13.76%
$ -- $ 596,601
Oct 15, 8 PM $ 0.00264
-8.47%
$ -- $ 594,513
Oct 15, 7 PM $ 0.00289
-13.27%
$ -- $ 690,451
Oct 15, 6 PM $ 0.00334
+10.08%
$ -- $ 684,115
Oct 15, 5 PM $ 0.00304
-1.74%
$ -- $ 769,200
Oct 15, 4 PM $ 0.00309
-3.34%
$ -- $ 396,465
Oct 15, 3 PM $ 0.00326
-3.22%
$ -- $ 739,748
Oct 15, 2 PM $ 0.00332
-8.16%
$ -- $ 725,346
Oct 15, 1 PM $ 0.00363
-10.56%
$ -- $ 720,461
Oct 15, 12 PM $ 0.00408
+0.77%
$ -- $ 705,651
Oct 15, 11 AM $ 0.00396
-12.03%
$ -- $ 354,816
Oct 15, 10 AM $ 0.00452
-3.51%
$ -- $ 717,525