zoratv Historical Data

zoratv Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000142
-1.30%
$ 141,525 $ 8
Mar 16, 9 PM $ 0.000143
-0.54%
$ 143,248 $ 5
Mar 16, 8 PM $ 0.000144
-0.24%
$ 143,661 $ 4
Mar 16, 7 PM $ 0.000144
-0.56%
$ 144,086 $ 4
Mar 16, 6 PM $ 0.000146
+0.00%
$ 146,127 $ 0.1
Mar 16, 3 PM $ 0.000144
+0.00%
$ 144,388 $ 0
Mar 16, 2 PM $ 0.000144
+0.00%
$ 143,700 $ 0
Mar 16, 4 AM $ 0.000144
+0.00%
$ 143,589 $ 3
Mar 15, 11 PM $ 0.000143
-1.46%
$ 142,543 $ 6
Mar 15, 10 PM $ 0.000141
-0.61%
$ 141,309 $ 4
Mar 15, 9 PM $ 0.000142
+0.00%
$ 142,228 $ 4
Mar 15, 8 PM $ 0.000141
+0.01%
$ 140,674 $ 3
Mar 15, 7 PM $ 0.000141
+0.25%
$ 140,728 $ 3
Mar 15, 5 PM $ 0.00014
-0.07%
$ 140,304 $ 3
Mar 15, 2 PM $ 0.000141
+0.31%
$ 140,717 $ 2
Mar 15, 1 PM $ 0.000141
+0.00%
$ 140,777 $ 2
Mar 15, 11 AM $ 0.000142
-0.30%
$ 142,310 $ 2
Mar 15, 9 AM $ 0.000144
+0.00%
$ 143,733 $ 1
Mar 15, 8 AM $ 0.000144
+0.00%
$ 143,850 $ 1
Mar 15, 7 AM $ 0.000144
+0.00%
$ 143,527 $ 1
Mar 15, 6 AM $ 0.000144
+0.05%
$ 143,818 $ 1
Mar 15, 1 AM $ 0.000142
+0.36%
$ 142,154 $ 6
Mar 15, 12 AM $ 0.000142
+0.00%
$ 142,256 $ 6
Mar 14, 10 PM $ 0.000142
-0.92%
$ 141,777 $ 6
Mar 14, 7 PM $ 0.000142
+0.00%
$ 142,275 $ 4
Mar 14, 6 PM $ 0.000142
-0.13%
$ 142,296 $ 4
Mar 14, 5 PM $ 0.000143
-0.13%
$ 142,507 $ 4
Mar 14, 4 PM $ 0.000143
-0.05%
$ 142,799 $ 4
Mar 14, 11 AM $ 0.000143
+0.00%
$ 142,805 $ 4
Mar 14, 6 AM $ 0.000144
-0.31%
$ 144,089 $ 4
Mar 14, 5 AM $ 0.000144
+0.00%
$ 144,456 $ 3
Mar 14, 4 AM $ 0.000145
+0.00%
$ 145,345 $ 3
Mar 14, 3 AM $ 0.000145
-0.05%
$ 145,083 $ 3
Mar 14, 2 AM $ 0.000145
-0.06%
$ 145,147 $ 21
Mar 14, 1 AM $ 0.000145
+0.11%
$ 145,036 $ 21
Mar 13, 11 PM $ 0.000145
+0.00%
$ 145,228 $ 20
Mar 13, 10 PM $ 0.000143
-0.72%
$ 142,550 $ 17
Mar 13, 9 PM $ 0.000144
-0.38%
$ 143,636 $ 17
Mar 13, 6 PM $ 0.000144
+0.37%
$ 143,923 $ 17
Mar 13, 5 PM $ 0.000144
-0.25%
$ 143,771 $ 17
Mar 13, 4 PM $ 0.000144
+0.35%
$ 143,609 $ 16
Mar 13, 3 PM $ 0.000143
+0.00%
$ 143,162 $ 14
Mar 13, 2 PM $ 0.000148
+0.00%
$ 147,874 $ 14
Mar 13, 12 PM $ 0.000145
+0.00%
$ 145,083 $ 12
Mar 13, 8 AM $ 0.000144
+0.38%
$ 143,566 $ 11
Mar 13, 6 AM $ 0.000143
+0.00%
$ 143,123 $ 11
Mar 13, 4 AM $ 0.000144
+0.00%
$ 144,107 $ 11
Mar 13, 2 AM $ 0.000145
+0.00%
$ 145,248 $ 11
Mar 13, 1 AM $ 0.000145
-0.01%
$ 144,991 $ 11
Mar 12, 10 PM $ 0.000143
+0.21%
$ 143,192 $ 9