zoratv Historical Data

zoratv Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000144
+0.12%
$ 144,386 $ 8
Mar 12, 7 PM $ 0.000143
-0.83%
$ 143,112 $ 8
Mar 12, 6 PM $ 0.000144
-1.67%
$ 144,140 $ 7
Mar 12, 5 PM $ 0.000145
+1.60%
$ 145,129 $ 3
Mar 12, 4 PM $ 0.000143
-0.24%
$ 142,859 $ 2
Mar 12, 3 PM $ 0.000143
+0.85%
$ 143,419 $ 2
Mar 12, 1 PM $ 0.000143
-0.48%
$ 142,709 $ 1
Mar 12, 12 PM $ 0.000144
+0.00%
$ 143,539 $ 1
Mar 12, 7 AM $ 0.000142
+0.00%
$ 142,421 $ 14
Mar 12, 5 AM $ 0.000144
+0.00%
$ 143,545 $ 13
Mar 12, 4 AM $ 0.000144
-1.08%
$ 143,653 $ 13
Mar 12, 3 AM $ 0.000144
+0.00%
$ 143,780 $ 10
Mar 12, 12 AM $ 0.000142
-0.22%
$ 141,646 $ 7
Mar 11, 10 PM $ 0.000143
+0.00%
$ 143,422 $ 6
Mar 11, 9 PM $ 0.000143
+0.00%
$ 143,061 $ 6
Mar 11, 7 PM $ 0.000143
+0.00%
$ 143,303 $ 6
Mar 11, 6 PM $ 0.000143
-0.13%
$ 143,183 $ 6
Mar 11, 5 PM $ 0.000144
+0.05%
$ 144,352 $ 6
Mar 11, 4 PM $ 0.000143
+0.00%
$ 142,620 $ 5
Mar 11, 3 PM $ 0.000143
-1.08%
$ 143,112 $ 5
Mar 11, 12 PM $ 0.000142
+0.00%
$ 141,650 $ 4
Mar 11, 11 AM $ 0.00014
-2.94%
$ 140,255 $ 3
Mar 11, 10 AM $ 0.000145
+0.00%
$ 144,595 $ 0
Mar 11, 8 AM $ 0.000144
+0.00%
$ 144,099 $ 0
Mar 11, 2 AM $ 0.000146
-0.09%
$ 145,776 $ 4
Mar 11, 12 AM $ 0.000146
+0.11%
$ 146,332 $ 4
Mar 10, 9 PM $ 0.000147
-0.67%
$ 146,775 $ 4
Mar 10, 8 PM $ 0.000147
+0.00%
$ 147,290 $ 3
Mar 10, 7 PM $ 0.000146
+0.00%
$ 145,783 $ 2
Mar 10, 5 PM $ 0.000148
-0.42%
$ 147,541 $ 1
Mar 10, 4 PM $ 0.000148
+0.00%
$ 147,917 $ 1
Mar 10, 1 PM $ 0.000146
+0.00%
$ 146,334 $ 1
Mar 10, 12 PM $ 0.000146
+0.00%
$ 146,320 $ 1
Mar 10, 7 AM $ 0.000147
+0.00%
$ 146,868 $ 16
Mar 10, 6 AM $ 0.000146
-0.55%
$ 146,398 $ 16
Mar 10, 4 AM $ 0.000149
+0.00%
$ -- $ 14
Mar 10, 12 AM $ 0.000146
+0.22%
$ 145,961 $ 14
Mar 9, 11 PM $ 0.000146
+0.61%
$ 146,185 $ 13
Mar 9, 10 PM $ 0.000147
-0.09%
$ 147,218 $ 12
Mar 9, 7 PM $ 0.000147
+0.00%
$ 146,553 $ 11
Mar 9, 5 PM $ 0.000147
-1.37%
$ 146,968 $ 11
Mar 9, 4 PM $ 0.000149
+0.00%
$ 149,124 $ 10
Mar 9, 3 PM $ 0.000149
+0.10%
$ 149,027 $ 10
Mar 9, 2 PM $ 0.000148
-0.53%
$ 148,414 $ 10
Mar 9, 12 PM $ 0.000147
+0.00%
$ 147,467 $ 9
Mar 9, 11 AM $ 0.000148
+0.00%
$ 148,392 $ 9
Mar 9, 10 AM $ 0.000151
-0.39%
$ 151,321 $ 7
Mar 9, 9 AM $ 0.000151
+0.02%
$ 150,891 $ 7
Mar 9, 7 AM $ 0.000147
+0.00%
$ 146,854 $ 3
Mar 9, 6 AM $ 0.000147
+0.00%
$ 147,347 $ 3