zoratv Historical Data

zoratv Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000149
+0.00%
$ 148,589 $ 8
Mar 9, 1 AM $ 0.000148
-0.34%
$ 147,997 $ 8
Mar 9, 12 AM $ 0.000148
+0.00%
$ 147,834 $ 8
Mar 8, 9 PM $ 0.000148
+0.00%
$ 148,425 $ 8
Mar 8, 7 PM $ 0.000149
+1.31%
$ 149,147 $ 8
Mar 8, 6 PM $ 0.000145
-0.23%
$ 145,082 $ 6
Mar 8, 5 PM $ 0.000146
-0.08%
$ 145,742 $ 5
Mar 8, 4 PM $ 0.000146
+0.00%
$ 146,142 $ 5
Mar 8, 3 PM $ 0.000146
-0.08%
$ 146,394 $ 5
Mar 8, 2 PM $ 0.000146
+0.25%
$ 146,446 $ 5
Mar 8, 1 PM $ 0.000146
+0.00%
$ 146,204 $ 5
Mar 8, 12 PM $ 0.000148
+0.03%
$ 147,560 $ 5
Mar 8, 11 AM $ 0.000147
-1.03%
$ 147,453 $ 5
Mar 8, 10 AM $ 0.000149
+0.12%
$ 149,173 $ 4
Mar 8, 9 AM $ 0.000149
+0.00%
$ 149,402 $ 4
Mar 8, 6 AM $ 0.000147
-0.18%
$ 146,962 $ 2
Mar 8, 5 AM $ 0.000147
-0.49%
$ 147,195 $ 2
Mar 8, 4 AM $ 0.000149
+0.00%
$ 148,654 $ 1
Mar 8, 3 AM $ 0.00015
-0.96%
$ 149,977 $ 0
Mar 8, 1 AM $ 0.000152
+0.00%
$ 151,610 $ 13
Mar 8, 12 AM $ 0.000152
+0.12%
$ 152,068 $ 13
Mar 7, 11 PM $ 0.000152
+0.00%
$ 151,980 $ 13
Mar 7, 10 PM $ 0.000152
+0.00%
$ 152,161 $ 13
Mar 7, 9 PM $ 0.000152
+0.00%
$ 152,029 $ 13
Mar 7, 7 PM $ 0.000152
-0.22%
$ 152,145 $ 13
Mar 7, 6 PM $ 0.000152
-0.62%
$ 152,489 $ 13
Mar 7, 5 PM $ 0.000154
-0.02%
$ 153,526 $ 13
Mar 7, 4 PM $ 0.000151
+0.00%
$ 150,675 $ 10
Mar 7, 3 PM $ 0.000151
-0.30%
$ 150,916 $ 10
Mar 7, 1 PM $ 0.000151
+0.00%
$ 151,163 $ 9
Mar 7, 10 AM $ 0.00015
+0.03%
$ 149,738 $ 6
Mar 7, 9 AM $ 0.000149
+0.00%
$ 149,381 $ 6
Mar 7, 7 AM $ 0.000149
-0.05%
$ 148,797 $ 5
Mar 7, 5 AM $ 0.00015
+0.00%
$ 150,137 $ 5
Mar 7, 4 AM $ 0.000148
+0.00%
$ 147,509 $ 36
Mar 7, 1 AM $ 0.000145
+0.00%
$ 144,942 $ 36
Mar 6, 11 PM $ 0.000146
+0.00%
$ 145,658 $ 36
Mar 6, 10 PM $ 0.000145
+0.38%
$ 145,497 $ 36
Mar 6, 9 PM $ 0.000145
+0.57%
$ 144,939 $ 35
Mar 6, 8 PM $ 0.000145
+0.00%
$ 144,740 $ 34
Mar 6, 7 PM $ 0.000145
+0.11%
$ 145,166 $ 34
Mar 6, 6 PM $ 0.000145
+0.09%
$ 144,810 $ 34
Mar 6, 5 PM $ 0.000145
+0.00%
$ 145,355 $ 33
Mar 6, 1 PM $ 0.000152
-0.09%
$ 151,559 $ 33
Mar 6, 10 AM $ 0.000154
+0.00%
$ 154,106 $ 33
Mar 6, 8 AM $ 0.000155
-1.38%
$ 155,316 $ 33
Mar 6, 7 AM $ 0.000158
+0.00%
$ 157,985 $ 31
Mar 6, 6 AM $ 0.000157
+0.00%
$ 157,397 $ 30
Mar 6, 5 AM $ 0.000158
-0.23%
$ 157,781 $ 30
Mar 6, 4 AM $ 0.000162
+0.00%
$ 162,344 $ 28