牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 21.78
-0.16%
$ 2.16 trillion $ 5.75 trillion
6:18 AM $ 21.81
+0.10%
$ 2.16 trillion $ 5.75 trillion
6:17 AM $ 21.79
+0.13%
$ 2.16 trillion $ 5.75 trillion
6:16 AM $ 21.74
+0.32%
$ 2.16 trillion $ 5.74 trillion
6:15 AM $ 21.65
-0.01%
$ 2.16 trillion $ 5.72 trillion
6:14 AM $ 21.6
+0.31%
$ 2.16 trillion $ 5.71 trillion
6:13 AM $ 21.56
-0.24%
$ 2.16 trillion $ 5.68 trillion
6:12 AM $ 21.78
+0.58%
$ 2.16 trillion $ 5.7 trillion
6:11 AM $ 21.76
+0.13%
$ 2.16 trillion $ 5.71 trillion
6:10 AM $ 21.65
-0.32%
$ 2.16 trillion $ 5.73 trillion
6:09 AM $ 21.72
-0.15%
$ 2.17 trillion $ 5.73 trillion
6:08 AM $ 21.71
-0.10%
$ 2.17 trillion $ 5.73 trillion
6:07 AM $ 21.73
+0.04%
$ 2.17 trillion $ 5.73 trillion
6:06 AM $ 21.76
-0.12%
$ 2.17 trillion $ 5.74 trillion
6:05 AM $ 21.77
-0.19%
$ 2.17 trillion $ 5.75 trillion
6:04 AM $ 21.81
-0.15%
$ 2.18 trillion $ 5.76 trillion
6:03 AM $ 21.85
-0.04%
$ 2.18 trillion $ 5.76 trillion
6:02 AM $ 21.87
-0.09%
$ 2.18 trillion $ 5.77 trillion
6:01 AM $ 21.87
-0.15%
$ 2.18 trillion $ 5.78 trillion
6:00 AM $ 21.9
+0.17%
$ 2.18 trillion $ 5.78 trillion
5:59 AM $ 21.87
+0.15%
$ 2.19 trillion $ 5.77 trillion
5:58 AM $ 21.84
+0.19%
$ 2.19 trillion $ 5.76 trillion
5:57 AM $ 21.81
+0.15%
$ 2.19 trillion $ 5.75 trillion
5:56 AM $ 21.78
+0.32%
$ 2.19 trillion $ 5.74 trillion
5:55 AM $ 21.7
+0.07%
$ 2.19 trillion $ 5.73 trillion
5:54 AM $ 21.67
-0.15%
$ 2.17 trillion $ 5.72 trillion
5:53 AM $ 21.69
+1.09%
$ 2.17 trillion $ 5.72 trillion
5:52 AM $ 21.44
-0.38%
$ 2.17 trillion $ 5.66 trillion
5:51 AM $ 21.51
-0.52%
$ 2.17 trillion $ 5.68 trillion
5:50 AM $ 21.62
-0.27%
$ 2.17 trillion $ 5.71 trillion
5:49 AM $ 21.68
-0.32%
$ 2.17 trillion $ 5.72 trillion
5:48 AM $ 21.74
+0.00%
$ 2.17 trillion $ 5.75 trillion
5:46 AM $ 21.78
+0.00%
$ 2.17 trillion $ 5.74 trillion
5:44 AM $ 21.77
+0.35%
$ 2.18 trillion $ 5.74 trillion
5:43 AM $ 21.66
+0.75%
$ 2.18 trillion $ 5.71 trillion
5:42 AM $ 21.47
+0.12%
$ 2.18 trillion $ 5.67 trillion
5:41 AM $ 21.46
-0.44%
$ 2.18 trillion $ 5.65 trillion
5:40 AM $ 21.54
-0.38%
$ 2.18 trillion $ 5.69 trillion
5:39 AM $ 21.6
-0.27%
$ 2.16 trillion $ 5.71 trillion
5:38 AM $ 21.65
-0.19%
$ 2.16 trillion $ 5.71 trillion
5:37 AM $ 21.69
+0.07%
$ 2.16 trillion $ 5.72 trillion
5:36 AM $ 21.69
-0.49%
$ 2.16 trillion $ 5.71 trillion
5:35 AM $ 21.76
-0.24%
$ 2.16 trillion $ 5.74 trillion
5:34 AM $ 21.83
+0.10%
$ 2.18 trillion $ 5.75 trillion
5:33 AM $ 21.8
+0.38%
$ 2.18 trillion $ 5.74 trillion
5:32 AM $ 21.69
-0.03%
$ 2.18 trillion $ 5.72 trillion
5:31 AM $ 21.71
-0.02%
$ 2.18 trillion $ 5.72 trillion
5:30 AM $ 21.71
-0.14%
$ 2.18 trillion $ 5.72 trillion
5:29 AM $ 21.73
-0.04%
$ 2.17 trillion $ 5.72 trillion
5:28 AM $ 21.79
+0.11%
$ 2.17 trillion $ 5.73 trillion
Download