牛来 Historical Data

牛来 Page 7
Date Close Price change Market cap Trading volume
4:47 AM $ 20.92
+0.24%
$ 2.09 trillion $ 5.44 trillion
4:46 AM $ 20.84
-0.42%
$ 2.09 trillion $ 5.42 trillion
4:45 AM $ 20.9
-0.28%
$ 2.09 trillion $ 5.44 trillion
4:44 AM $ 20.92
-0.05%
$ 2.09 trillion $ 5.44 trillion
4:43 AM $ 20.91
-0.25%
$ 2.09 trillion $ 5.44 trillion
4:42 AM $ 20.9
+0.08%
$ 2.09 trillion $ 5.43 trillion
4:41 AM $ 20.84
+0.03%
$ 2.09 trillion $ 5.4 trillion
4:40 AM $ 20.92
+0.09%
$ 2.09 trillion $ 5.41 trillion
4:39 AM $ 20.99
-0.49%
$ 2.1 trillion $ 5.42 trillion
4:38 AM $ 20.99
-0.65%
$ 2.1 trillion $ 5.48 trillion
4:37 AM $ 21.03
+0.00%
$ 2.1 trillion $ 5.48 trillion
4:36 AM $ 21.15
+0.45%
$ 2.1 trillion $ 5.45 trillion
4:35 AM $ 21.01
+0.13%
$ 2.1 trillion $ 5.45 trillion
4:34 AM $ 20.89
-0.52%
$ 2.09 trillion $ 5.43 trillion
4:33 AM $ 20.8
+0.41%
$ 2.09 trillion $ 5.43 trillion
4:32 AM $ 20.76
+0.04%
$ 2.09 trillion $ 5.36 trillion
4:31 AM $ 20.73
+0.27%
$ 2.09 trillion $ 5.36 trillion
4:30 AM $ 20.72
-0.05%
$ 2.09 trillion $ 5.34 trillion
4:29 AM $ 20.73
-0.36%
$ 2.07 trillion $ 5.36 trillion
4:28 AM $ 20.89
+0.56%
$ 2.07 trillion $ 5.39 trillion
4:27 AM $ 20.93
+0.55%
$ 2.07 trillion $ 5.38 trillion
4:26 AM $ 20.86
-0.04%
$ 2.07 trillion $ 5.39 trillion
4:25 AM $ 20.88
+0.27%
$ 2.07 trillion $ 5.39 trillion
4:24 AM $ 20.88
+0.22%
$ 2.09 trillion $ 5.38 trillion
4:23 AM $ 20.84
-0.44%
$ 2.09 trillion $ 5.38 trillion
4:22 AM $ 20.95
+0.07%
$ 2.09 trillion $ 5.4 trillion
4:21 AM $ 20.95
-0.34%
$ 2.09 trillion $ 5.41 trillion
4:20 AM $ 20.97
+0.19%
$ 2.09 trillion $ 5.44 trillion
4:19 AM $ 20.92
-0.32%
$ -- $ 5.4 trillion
4:18 AM $ 20.99
+0.33%
$ -- $ 5.41 trillion
4:17 AM $ 20.91
+0.38%
$ -- $ 5.38 trillion
4:16 AM $ 20.89
+0.54%
$ -- $ 5.37 trillion
4:15 AM $ 20.82
+0.03%
$ -- $ 5.35 trillion
4:14 AM $ 20.84
-0.12%
$ -- $ 5.36 trillion
4:13 AM $ 20.85
-0.53%
$ -- $ 5.37 trillion
4:12 AM $ 20.9
-0.26%
$ -- $ 5.39 trillion
4:11 AM $ 20.93
-0.33%
$ -- $ 5.4 trillion
4:10 AM $ 21.07
+0.24%
$ -- $ 5.4 trillion
4:09 AM $ 21.09
+0.03%
$ -- $ 5.41 trillion
4:08 AM $ 21.06
-0.07%
$ -- $ 5.42 trillion
4:07 AM $ 21.05
+0.09%
$ -- $ 5.42 trillion
4:06 AM $ 21.06
-0.16%
$ -- $ 5.41 trillion
4:05 AM $ 21.07
+0.02%
$ -- $ 5.42 trillion
4:04 AM $ 21.08
+0.51%
$ -- $ 5.4 trillion
4:03 AM $ 20.96
-0.08%
$ -- $ 5.38 trillion
4:02 AM $ 21.03
-0.02%
$ -- $ 5.38 trillion
4:01 AM $ 21.06
+0.28%
$ -- $ 5.39 trillion
4:00 AM $ 20.9
-0.75%
$ -- $ 5.38 trillion
3:59 AM $ 20.84
-0.09%
$ -- $ 5.41 trillion
3:58 AM $ 21.1
+0.75%
$ -- $ 5.35 trillion