牛来 Historical Data

牛来 Page 8
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 21.1
+0.81%
$ -- $ 5.37 trillion
3:56 AM $ 21.14
+0.44%
$ -- $ 5.37 trillion
3:55 AM $ 20.97
+0.56%
$ -- $ 5.39 trillion
3:54 AM $ 20.93
+0.47%
$ -- $ 5.34 trillion
3:53 AM $ 20.79
-0.36%
$ -- $ 5.35 trillion
3:52 AM $ 20.84
+0.22%
$ -- $ 5.34 trillion
3:51 AM $ 20.91
+0.13%
$ -- $ 5.32 trillion
3:50 AM $ 20.75
-1.34%
$ -- $ 5.36 trillion
3:49 AM $ 20.86
-0.31%
$ -- $ 5.39 trillion
3:48 AM $ 21.07
+0.24%
$ -- $ 5.36 trillion
3:47 AM $ 21.06
-0.16%
$ -- $ 5.39 trillion
3:46 AM $ 21.09
+0.00%
$ -- $ 5.4 trillion
3:45 AM $ 21.06
+0.01%
$ -- $ 5.39 trillion
3:44 AM $ 21.1
-0.28%
$ -- $ 5.39 trillion
3:43 AM $ 21.13
-0.08%
$ -- $ 5.42 trillion
3:42 AM $ 21.13
+0.49%
$ -- $ 5.4 trillion
3:41 AM $ 21.06
+0.12%
$ -- $ 5.38 trillion
3:40 AM $ 21.02
+0.10%
$ -- $ 5.37 trillion
3:39 AM $ 21
-0.06%
$ -- $ 5.37 trillion
3:38 AM $ 21.02
+0.01%
$ -- $ 5.37 trillion
3:37 AM $ 21.02
-0.11%
$ -- $ 5.37 trillion
3:36 AM $ 21.05
+0.02%
$ -- $ 5.37 trillion
3:35 AM $ 21.04
-0.37%
$ -- $ 5.37 trillion
3:34 AM $ 21.12
-0.39%
$ -- $ 5.39 trillion
3:33 AM $ 21.25
+0.36%
$ -- $ 5.41 trillion
3:32 AM $ 21.12
+0.20%
$ -- $ 5.38 trillion
3:31 AM $ 21.09
+0.07%
$ -- $ 5.37 trillion
3:30 AM $ 21.08
-0.04%
$ -- $ 5.37 trillion
3:29 AM $ 21.09
-0.16%
$ -- $ 5.37 trillion
3:28 AM $ 21.12
-0.17%
$ -- $ 5.38 trillion
3:27 AM $ 21.18
-0.02%
$ -- $ 5.39 trillion
3:26 AM $ 21.17
-0.11%
$ -- $ 5.39 trillion
3:25 AM $ 21.19
-0.76%
$ -- $ 5.4 trillion
3:24 AM $ 21.37
-0.02%
$ -- $ 5.43 trillion
3:23 AM $ 21.4
+0.15%
$ -- $ 5.43 trillion
3:22 AM $ 21.38
-0.01%
$ -- $ 5.43 trillion
3:21 AM $ 21.39
-0.12%
$ -- $ 5.43 trillion
3:20 AM $ 21.44
-0.18%
$ -- $ 5.44 trillion
3:19 AM $ 21.51
+0.83%
$ -- $ 5.45 trillion
Download