Odyssean Elonius Maximus Historical Data

Elonius Page 10
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0000675
+0.56%
$ 65,307 $ 657,458
7:27 PM $ 0.0000672
+3.93%
$ 65,307 $ 654,457
7:26 PM $ 0.0000641
-0.07%
$ 65,307 $ 623,950
7:25 PM $ 0.0000643
+0.42%
$ 65,307 $ 625,771
7:24 PM $ 0.0000642
+2.11%
$ 62,323 $ 624,356
7:23 PM $ 0.0000627
-8.49%
$ 62,323 $ 609,419
7:22 PM $ 0.0000686
-0.26%
$ 62,323 $ 664,832
7:21 PM $ 0.0000687
-2.99%
$ 62,323 $ 666,195
7:20 PM $ 0.000071
+1.07%
$ 62,323 $ 688,486
7:19 PM $ 0.00007
-2.64%
$ 67,984 $ 678,037
7:18 PM $ 0.0000719
-0.01%
$ 67,984 $ 697,014
7:17 PM $ 0.0000722
-0.10%
$ 67,984 $ 700,016
7:16 PM $ 0.0000733
-0.67%
$ 67,984 $ 710,164
7:15 PM $ 0.0000748
-0.27%
$ 67,984 $ 724,634
7:14 PM $ 0.0000752
+0.65%
$ 73,032 $ 728,357
7:13 PM $ 0.0000747
+0.00%
$ 73,032 $ 724,525
7:12 PM $ 0.0000747
+0.06%
$ 73,032 $ 724,895
7:11 PM $ 0.0000748
+2.94%
$ 73,032 $ 725,053
7:10 PM $ 0.0000727
+7.49%
$ 73,032 $ 704,386
7:09 PM $ 0.0000676
-9.75%
$ 65,683 $ 653,922
7:08 PM $ 0.0000748
+0.00%
$ 65,683 $ 723,007
7:07 PM $ 0.0000748
+0.00%
$ 65,683 $ 722,544
7:06 PM $ 0.0000748
-2.75%
$ 65,683 $ 722,561
7:05 PM $ 0.0000769
-0.69%
$ 65,683 $ 743,013
7:04 PM $ 0.0000774
-0.62%
$ 75,152 $ 747,051
7:03 PM $ 0.0000779
+0.00%
$ 75,152 $ 751,820
7:02 PM $ 0.0000779
-0.10%
$ 75,152 $ 752,404
7:01 PM $ 0.000079
-2.36%
$ 75,152 $ 762,609
7:00 PM $ 0.0000818
+0.00%
$ 75,152 $ 789,518
6:59 PM $ 0.0000806
-4.10%
$ 78,272 $ 777,666
6:58 PM $ 0.0000839
+0.28%
$ 78,272 $ 809,782
6:57 PM $ 0.0000837
+7.62%
$ 78,272 $ 807,141
6:56 PM $ 0.0000778
+0.58%
$ 78,272 $ 750,303
6:55 PM $ 0.0000773
-0.14%
$ 78,272 $ 745,127
6:54 PM $ 0.0000787
-0.20%
$ 76,415 $ 758,620
6:53 PM $ 0.0000787
+0.00%
$ 76,415 $ 759,112
6:52 PM $ 0.0000787
-0.14%
$ 76,415 $ 759,209
6:51 PM $ 0.0000789
-0.47%
$ 76,415 $ 759,199
6:50 PM $ 0.0000793
-0.35%
$ 76,415 $ 763,337
6:49 PM $ 0.0000792
-1.43%
$ 76,893 $ 761,973
6:48 PM $ 0.0000792
-1.16%
$ 76,893 $ 761,902
6:47 PM $ 0.000081
-3.41%
$ 76,893 $ 780,006
6:46 PM $ 0.0000838
+0.00%
$ 76,893 $ 806,759
6:45 PM $ 0.000086
+5.08%
$ 76,893 $ 826,914
6:44 PM $ 0.000081
-0.36%
$ 78,694 $ 779,085
6:43 PM $ 0.0000813
+0.00%
$ 78,694 $ 781,847
6:42 PM $ 0.0000812
-0.07%
$ 78,694 $ 780,892
6:41 PM $ 0.0000803
+0.00%
$ 78,694 $ 771,915
6:39 PM $ 0.0000803
+0.00%
$ 77,989 $ 772,002
6:38 PM $ 0.0000828
-1.29%
$ 77,989 $ 796,017