Odyssean Elonius Maximus Historical Data

Elonius Page 13
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0000835
+5.19%
$ 77,379 $ 800,751
6:06 PM $ 0.0000794
+6.20%
$ 77,379 $ 762,268
6:05 PM $ 0.0000748
-0.22%
$ 77,379 $ 717,651
6:04 PM $ 0.0000749
+0.00%
$ 72,797 $ 719,099
6:03 PM $ 0.0000748
-2.00%
$ 72,797 $ 717,566
6:02 PM $ 0.0000764
-1.28%
$ 72,797 $ 732,705
6:01 PM $ 0.000077
-0.04%
$ 72,797 $ 739,073
6:00 PM $ 0.0000756
+0.43%
$ 72,797 $ 724,838
5:59 PM $ 0.0000776
-1.35%
$ 75,340 $ 743,710
5:58 PM $ 0.0000787
+0.25%
$ 75,340 $ 754,733
5:57 PM $ 0.0000785
-2.20%
$ 75,340 $ 752,538
5:56 PM $ 0.0000805
+3.57%
$ 75,340 $ 771,706
5:55 PM $ 0.0000764
+0.98%
$ 75,340 $ 732,802
5:54 PM $ 0.0000776
+0.00%
$ 75,429 $ 744,174
5:53 PM $ 0.0000784
-0.42%
$ 75,429 $ 751,139
5:52 PM $ 0.0000764
-1.31%
$ 75,429 $ 731,646
5:51 PM $ 0.0000771
-1.98%
$ 75,429 $ 738,253
5:49 PM $ 0.0000785
+5.33%
$ 76,230 $ 751,450
5:48 PM $ 0.0000748
+0.41%
$ 76,230 $ 716,555
5:47 PM $ 0.0000756
-2.86%
$ 76,230 $ 723,583
5:46 PM $ 0.0000778
+1.54%
$ 76,230 $ 734,853
5:45 PM $ 0.00008
+0.00%
$ 76,230 $ 756,115
5:44 PM $ 0.0000798
+2.07%
$ 77,493 $ 753,679
5:43 PM $ 0.0000793
-7.09%
$ 77,493 $ 749,163
5:41 PM $ 0.0000849
+0.26%
$ 77,493 $ 801,154
5:40 PM $ 0.0000817
+0.00%
$ 77,493 $ 770,995
5:38 PM $ 0.0000818
-1.86%
$ 79,433 $ 771,832
5:37 PM $ 0.0000834
-0.67%
$ 79,433 $ 787,026
5:36 PM $ 0.000084
-0.08%
$ 79,433 $ 792,411
5:35 PM $ 0.0000842
+4.00%
$ 79,433 $ 794,112
5:34 PM $ 0.0000814
+0.02%
$ 79,039 $ 767,527
5:33 PM $ 0.0000814
-0.02%
$ 79,039 $ 767,954
5:32 PM $ 0.0000814
-3.34%
$ 79,039 $ 767,520
5:31 PM $ 0.0000841
-0.05%
$ 79,039 $ 793,535
5:30 PM $ 0.0000791
-0.21%
$ 79,039 $ 754,768
5:29 PM $ 0.0000794
-0.01%
$ 77,141 $ 757,797
5:28 PM $ 0.0000792
+1.25%
$ 77,141 $ 756,054
5:27 PM $ 0.0000824
-0.06%
$ 77,141 $ 785,231
5:26 PM $ 0.00008
-0.89%
$ 77,141 $ 761,948
5:25 PM $ 0.0000818
-1.21%
$ 77,141 $ 779,184
5:24 PM $ 0.0000828
+5.26%
$ 80,432 $ 788,381
5:23 PM $ 0.0000784
-1.21%
$ 80,432 $ 746,746
5:22 PM $ 0.0000794
-0.55%
$ 80,432 $ 755,571
5:21 PM $ 0.0000798
-1.25%
$ 80,432 $ 759,574
5:20 PM $ 0.0000818
-0.47%
$ 80,432 $ 779,083
5:19 PM $ 0.0000792
-0.10%
$ 76,968 $ 753,826
5:18 PM $ 0.0000827
+1.09%
$ 76,968 $ 786,801
5:17 PM $ 0.000079
-2.46%
$ 76,968 $ 751,750
5:16 PM $ 0.0000764
-6.36%
$ 76,968 $ 725,372
5:15 PM $ 0.0000814
-3.02%
$ 76,968 $ 772,469