Odyssean Elonius Maximus Historical Data

Elonius Page 14
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000814
+0.02%
$ 79,039 $ 767,527
5:33 PM $ 0.0000814
-0.02%
$ 79,039 $ 767,954
5:32 PM $ 0.0000814
-3.34%
$ 79,039 $ 767,520
5:31 PM $ 0.0000841
-0.05%
$ 79,039 $ 793,535
5:30 PM $ 0.0000791
-0.21%
$ 79,039 $ 754,768
5:29 PM $ 0.0000794
-0.01%
$ 77,141 $ 757,797
5:28 PM $ 0.0000792
+1.25%
$ 77,141 $ 756,054
5:27 PM $ 0.0000824
-0.06%
$ 77,141 $ 785,231
5:26 PM $ 0.00008
-0.89%
$ 77,141 $ 761,948
5:25 PM $ 0.0000818
-1.21%
$ 77,141 $ 779,184
5:24 PM $ 0.0000828
+5.26%
$ 80,432 $ 788,381
5:23 PM $ 0.0000784
-1.21%
$ 80,432 $ 746,746
5:22 PM $ 0.0000794
-0.55%
$ 80,432 $ 755,571
5:21 PM $ 0.0000798
-1.25%
$ 80,432 $ 759,574
5:20 PM $ 0.0000818
-0.47%
$ 80,432 $ 779,083
5:19 PM $ 0.0000792
-0.10%
$ 76,968 $ 753,826
5:18 PM $ 0.0000827
+1.09%
$ 76,968 $ 786,801
5:17 PM $ 0.000079
-2.46%
$ 76,968 $ 751,750
5:16 PM $ 0.0000764
-6.36%
$ 76,968 $ 725,372
5:15 PM $ 0.0000814
-3.02%
$ 76,968 $ 772,469
5:14 PM $ 0.0000877
-0.49%
$ 85,161 $ 831,799
5:13 PM $ 0.0000881
-0.25%
$ 85,161 $ 835,146
5:12 PM $ 0.0000884
+0.22%
$ 85,161 $ 837,919
5:11 PM $ 0.0000883
-2.54%
$ 85,161 $ 836,607
5:10 PM $ 0.0000908
-3.63%
$ 85,161 $ 860,302
5:09 PM $ 0.0000944
-0.07%
$ 91,684 $ 893,875
5:08 PM $ 0.0000941
-0.05%
$ 91,684 $ 891,507
5:07 PM $ 0.0000941
+0.59%
$ 91,684 $ 891,143
5:06 PM $ 0.0000931
-0.65%
$ 91,684 $ 872,764
5:05 PM $ 0.0000936
+0.65%
$ 91,684 $ 877,371
5:04 PM $ 0.000093
+1.11%
$ 90,338 $ 871,838
5:03 PM $ 0.000092
-0.07%
$ 90,338 $ 862,982
5:02 PM $ 0.0000921
-0.30%
$ 90,338 $ 863,572
5:01 PM $ 0.0000925
+5.43%
$ 90,338 $ 867,338
5:00 PM $ 0.0000877
+0.12%
$ 90,338 $ 832,006
4:59 PM $ 0.0000876
+3.36%
$ 85,127 $ 830,842
4:58 PM $ 0.0000851
-0.46%
$ 85,127 $ 806,807
4:57 PM $ 0.0000854
+0.67%
$ 85,127 $ 809,247
4:56 PM $ 0.0000845
+1.93%
$ 85,127 $ 801,165
4:55 PM $ 0.0000831
-0.74%
$ 85,127 $ 787,100
4:54 PM $ 0.0000902
-0.69%
$ 87,644 $ 853,836
4:53 PM $ 0.0000909
+0.00%
$ 87,644 $ 859,494
4:52 PM $ 0.0000909
-1.69%
$ 87,644 $ 859,578
4:51 PM $ 0.0000925
+0.00%
$ 87,644 $ 874,481
4:50 PM $ 0.000091
-1.02%
$ 87,644 $ 860,942
4:49 PM $ 0.0000921
-0.10%
$ 89,452 $ 870,846
4:48 PM $ 0.0000925
-0.23%
$ 89,452 $ 875,016
4:47 PM $ 0.0000927
-2.16%
$ 89,452 $ 876,816
4:46 PM $ 0.0000949
-0.94%
$ 89,452 $ 897,418
4:45 PM $ 0.0000962
-1.29%
$ 89,452 $ 909,318