Odyssean Elonius Maximus Historical Data

Elonius Page 16
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0000925
+5.43%
$ 90,338 $ 867,338
5:00 PM $ 0.0000877
+0.12%
$ 90,338 $ 832,006
4:59 PM $ 0.0000876
+3.36%
$ 85,127 $ 830,842
4:58 PM $ 0.0000851
-0.46%
$ 85,127 $ 806,807
4:57 PM $ 0.0000854
+0.67%
$ 85,127 $ 809,247
4:56 PM $ 0.0000845
+1.93%
$ 85,127 $ 801,165
4:55 PM $ 0.0000831
-0.74%
$ 85,127 $ 787,100
4:54 PM $ 0.0000902
-0.69%
$ 87,644 $ 853,836
4:53 PM $ 0.0000909
+0.00%
$ 87,644 $ 859,494
4:52 PM $ 0.0000909
-1.69%
$ 87,644 $ 859,578
4:51 PM $ 0.0000925
+0.00%
$ 87,644 $ 874,481
4:50 PM $ 0.000091
-1.02%
$ 87,644 $ 860,942
4:49 PM $ 0.0000921
-0.10%
$ 89,452 $ 870,846
4:48 PM $ 0.0000925
-0.23%
$ 89,452 $ 875,016
4:47 PM $ 0.0000927
-2.16%
$ 89,452 $ 876,816
4:46 PM $ 0.0000949
-0.94%
$ 89,452 $ 897,418
4:45 PM $ 0.0000962
-1.29%
$ 89,452 $ 909,318
4:44 PM $ 0.0000968
+0.09%
$ 94,024 $ 914,970
4:43 PM $ 0.0000958
+6.49%
$ 94,024 $ 905,224
4:42 PM $ 0.0000902
-3.55%
$ 94,024 $ 852,401
4:41 PM $ 0.0000945
+0.16%
$ 94,024 $ 892,911
4:40 PM $ 0.0000944
+4.69%
$ 94,024 $ 891,973
4:39 PM $ 0.0000903
+1.59%
$ 87,697 $ 852,555
4:38 PM $ 0.0000898
+0.00%
$ 87,697 $ 847,644
4:37 PM $ 0.0000898
-3.37%
$ 87,697 $ 847,984
4:36 PM $ 0.0000929
+4.83%
$ 87,697 $ 876,522
4:35 PM $ 0.0000884
-0.21%
$ 87,697 $ 833,927
4:34 PM $ 0.0000889
-0.87%
$ 86,380 $ 838,883
4:33 PM $ 0.0000895
-1.98%
$ 86,380 $ 844,170
4:32 PM $ 0.000091
-1.20%
$ 86,380 $ 858,019
4:31 PM $ 0.0000922
-4.61%
$ 86,380 $ 865,860
4:30 PM $ 0.0000963
-5.06%
$ 86,380 $ 904,985
4:29 PM $ 0.000102
-3.48%
$ 99,108 $ 958,217
4:28 PM $ 0.000107
+2.97%
$ 99,108 $ 1 million
4:27 PM $ 0.000104
-0.08%
$ 99,108 $ 977,170
4:26 PM $ 0.000104
+1.67%
$ 99,108 $ 974,598
4:25 PM $ 0.000102
+6.19%
$ 99,108 $ 957,131
4:24 PM $ 0.000096
+6.22%
$ 93,253 $ 901,196
4:23 PM $ 0.0000903
+0.84%
$ 93,253 $ 847,944
4:22 PM $ 0.0000894
+0.94%
$ 93,253 $ 840,907
4:21 PM $ 0.0000883
+0.37%
$ 93,253 $ 830,848
4:20 PM $ 0.000088
-1.58%
$ 93,253 $ 828,112
4:19 PM $ 0.0000898
+0.72%
$ 87,213 $ 844,381
4:18 PM $ 0.0000873
-0.05%
$ 87,213 $ 821,204
4:17 PM $ 0.0000879
+3.77%
$ 87,213 $ 826,698
4:16 PM $ 0.0000791
+0.00%
$ 87,213 $ 742,855
4:15 PM $ 0.0000836
+5.12%
$ 87,213 $ 785,533
4:14 PM $ 0.0000799
-1.90%
$ 77,619 $ 750,250
4:13 PM $ 0.00008
-3.73%
$ 77,619 $ 750,497
4:12 PM $ 0.0000832
-7.42%
$ 77,619 $ 778,664