Odyssean Elonius Maximus Historical Data

Elonius Page 17
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000091
-1.20%
$ 86,380 $ 858,019
4:31 PM $ 0.0000922
-4.61%
$ 86,380 $ 865,860
4:30 PM $ 0.0000963
-5.06%
$ 86,380 $ 904,985
4:29 PM $ 0.000102
-3.48%
$ 99,108 $ 958,217
4:28 PM $ 0.000107
+2.97%
$ 99,108 $ 1 million
4:27 PM $ 0.000104
-0.08%
$ 99,108 $ 977,170
4:26 PM $ 0.000104
+1.67%
$ 99,108 $ 974,598
4:25 PM $ 0.000102
+6.19%
$ 99,108 $ 957,131
4:24 PM $ 0.000096
+6.22%
$ 93,253 $ 901,196
4:23 PM $ 0.0000903
+0.84%
$ 93,253 $ 847,944
4:22 PM $ 0.0000894
+0.94%
$ 93,253 $ 840,907
4:21 PM $ 0.0000883
+0.37%
$ 93,253 $ 830,848
4:20 PM $ 0.000088
-1.58%
$ 93,253 $ 828,112
4:19 PM $ 0.0000898
+0.72%
$ 87,213 $ 844,381
4:18 PM $ 0.0000873
-0.05%
$ 87,213 $ 821,204
4:17 PM $ 0.0000879
+3.77%
$ 87,213 $ 826,698
4:16 PM $ 0.0000791
+0.00%
$ 87,213 $ 742,855
4:15 PM $ 0.0000836
+5.12%
$ 87,213 $ 785,533
4:14 PM $ 0.0000799
-1.90%
$ 77,619 $ 750,250
4:13 PM $ 0.00008
-3.73%
$ 77,619 $ 750,497
4:12 PM $ 0.0000832
-7.42%
$ 77,619 $ 778,664
4:11 PM $ 0.0000899
+0.00%
$ 77,619 $ 841,256
4:10 PM $ 0.0000898
-3.75%
$ 77,619 $ 840,111
4:09 PM $ 0.0000901
-0.76%
$ 87,525 $ 842,429
4:08 PM $ 0.0000909
-0.02%
$ 87,525 $ 850,106
4:07 PM $ 0.0000986
+3.06%
$ 87,525 $ 920,570
4:06 PM $ 0.000096
-0.59%
$ 87,525 $ 896,555
4:05 PM $ 0.0000966
-0.93%
$ 87,525 $ 901,800
4:04 PM $ 0.0000988
+0.00%
$ 95,978 $ 922,042
4:03 PM $ 0.0000976
+5.31%
$ 95,978 $ 911,103
4:02 PM $ 0.0000927
-2.54%
$ 95,978 $ 864,570
4:01 PM $ 0.000095
-2.39%
$ 95,978 $ 883,647
4:00 PM $ 0.0000973
-3.94%
$ 95,978 $ 905,640
3:59 PM $ 0.0000985
-1.74%
$ 95,727 $ 916,702
3:58 PM $ 0.0000999
-0.46%
$ 95,727 $ 929,501
3:57 PM $ 0.000102
-2.04%
$ 95,727 $ 949,083
3:56 PM $ 0.000105
-0.68%
$ 95,727 $ 973,940
3:55 PM $ 0.000106
-1.31%
$ 95,727 $ 982,174
3:54 PM $ 0.000105
-2.18%
$ 102,319 $ 979,153
3:53 PM $ 0.000111
+17.54%
$ 102,319 $ 1.03 million
3:52 PM $ 0.0000937
-0.57%
$ 102,319 $ 869,842
3:51 PM $ 0.0000954
-2.07%
$ 102,319 $ 885,493
3:50 PM $ 0.0000974
+0.65%
$ 102,319 $ 904,746
3:49 PM $ 0.0000972
-2.27%
$ 94,423 $ 902,209
3:48 PM $ 0.0000964
-1.88%
$ 94,423 $ 894,160
3:47 PM $ 0.0000978
-0.48%
$ 94,423 $ 907,119
3:46 PM $ 0.0000985
+0.05%
$ 94,423 $ 912,562
3:45 PM $ 0.0000995
+2.10%
$ 94,423 $ 921,802
3:44 PM $ 0.000095
+3.43%
$ 92,278 $ 879,898
3:43 PM $ 0.000092
+0.74%
$ 92,278 $ 852,577