Odyssean Elonius Maximus Historical Data

Elonius Page 18
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0000937
-0.57%
$ 102,319 $ 869,842
3:51 PM $ 0.0000954
-2.07%
$ 102,319 $ 885,493
3:50 PM $ 0.0000974
+0.65%
$ 102,319 $ 904,746
3:49 PM $ 0.0000972
-2.27%
$ 94,423 $ 902,209
3:48 PM $ 0.0000964
-1.88%
$ 94,423 $ 894,160
3:47 PM $ 0.0000978
-0.48%
$ 94,423 $ 907,119
3:46 PM $ 0.0000985
+0.05%
$ 94,423 $ 912,562
3:45 PM $ 0.0000995
+2.10%
$ 94,423 $ 921,802
3:44 PM $ 0.000095
+3.43%
$ 92,278 $ 879,898
3:43 PM $ 0.000092
+0.74%
$ 92,278 $ 852,577
3:42 PM $ 0.0000886
+5.43%
$ 92,278 $ 820,848
3:41 PM $ 0.0000841
+0.00%
$ 92,278 $ 779,073
3:40 PM $ 0.0000827
+0.00%
$ 92,278 $ 765,916
3:39 PM $ 0.0000837
-1.42%
$ 81,284 $ 775,072
3:38 PM $ 0.0000842
-4.55%
$ 81,284 $ 779,832
3:37 PM $ 0.0000876
-1.59%
$ 81,284 $ 811,115
3:36 PM $ 0.000089
+4.64%
$ 81,284 $ 823,970
3:35 PM $ 0.000085
-1.64%
$ 81,284 $ 787,192
3:34 PM $ 0.0000844
-0.84%
$ 81,990 $ 781,158
3:32 PM $ 0.0000843
+0.00%
$ 81,990 $ 780,210
3:31 PM $ 0.0000862
+0.00%
$ 81,990 $ 797,696
3:30 PM $ 0.0000857
+1.29%
$ 81,990 $ 792,603
3:29 PM $ 0.0000823
+0.00%
$ 79,965 $ 761,450
3:28 PM $ 0.0000821
+0.00%
$ 79,965 $ 759,120
3:27 PM $ 0.0000822
+0.01%
$ 79,965 $ 760,101
3:25 PM $ 0.0000809
-2.82%
$ 79,965 $ 748,521
3:24 PM $ 0.0000834
-0.34%
$ 80,990 $ 770,985
3:23 PM $ 0.000083
-0.74%
$ 80,990 $ 767,671
3:22 PM $ 0.000084
-0.24%
$ 80,990 $ 776,566
3:21 PM $ 0.0000856
+1.99%
$ 80,990 $ 791,627
3:20 PM $ 0.000084
+0.00%
$ 80,990 $ 776,235
3:19 PM $ 0.0000853
+2.90%
$ 82,914 $ 788,930
3:18 PM $ 0.0000829
+6.77%
$ 82,914 $ 766,871
3:17 PM $ 0.0000781
+0.08%
$ 82,914 $ 722,778
3:16 PM $ 0.0000805
+0.00%
$ 82,914 $ 744,176
3:15 PM $ 0.0000778
+0.00%
$ 82,914 $ 719,414
3:14 PM $ 0.0000776
-1.05%
$ 75,351 $ 717,190
3:13 PM $ 0.0000784
+0.19%
$ 75,351 $ 724,946
3:12 PM $ 0.0000774
+6.84%
$ 75,351 $ 706,624
3:11 PM $ 0.0000731
+4.35%
$ 75,351 $ 677,119
3:10 PM $ 0.0000693
+2.12%
$ 75,351 $ 641,094
3:09 PM $ 0.0000702
-2.75%
$ 68,164 $ 648,242
3:08 PM $ 0.0000705
+0.00%
$ 68,164 $ 651,048
3:07 PM $ 0.0000722
-0.02%
$ 68,164 $ 667,142
3:06 PM $ 0.0000749
+1.87%
$ 68,164 $ 691,265
3:05 PM $ 0.0000736
+0.00%
$ 68,164 $ 679,696
3:04 PM $ 0.0000726
+1.16%
$ 70,537 $ 669,672
3:03 PM $ 0.0000742
+1.00%
$ 70,537 $ 683,329
3:02 PM $ 0.0000737
-2.87%
$ 70,537 $ 678,338
3:01 PM $ 0.0000753
+0.00%
$ 70,537 $ 693,248