Odyssean Elonius Maximus Historical Data

Elonius Page 3
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000635
-0.15%
$ 67,572 $ 622,160
8:04 PM $ 0.0000636
+0.00%
$ 61,823 $ 623,270
8:03 PM $ 0.0000635
-0.05%
$ 61,823 $ 621,759
8:02 PM $ 0.0000638
+0.36%
$ 61,823 $ 624,595
8:01 PM $ 0.0000636
-1.59%
$ 61,823 $ 623,088
8:00 PM $ 0.0000648
-0.44%
$ 61,823 $ 634,707
7:58 PM $ 0.0000657
-0.16%
$ 63,810 $ 643,129
7:57 PM $ 0.0000655
-2.90%
$ 63,810 $ 641,389
7:56 PM $ 0.0000613
-1.91%
$ 63,810 $ 599,958
7:55 PM $ 0.0000626
-9.89%
$ 63,810 $ 611,635
7:54 PM $ 0.0000695
+0.00%
$ 67,496 $ 678,575
7:53 PM $ 0.0000695
+3.57%
$ 67,496 $ 678,504
7:52 PM $ 0.0000671
+0.31%
$ 67,496 $ 654,624
7:51 PM $ 0.0000669
-0.95%
$ 67,496 $ 653,206
7:50 PM $ 0.0000666
-1.03%
$ 67,496 $ 648,996
7:49 PM $ 0.0000673
-0.12%
$ 65,381 $ 655,773
7:48 PM $ 0.0000674
-3.91%
$ 65,381 $ 656,305
7:47 PM $ 0.0000701
-0.79%
$ 65,381 $ 683,222
7:46 PM $ 0.0000707
+0.02%
$ 65,381 $ 688,870
7:45 PM $ 0.0000708
-3.27%
$ 65,381 $ 689,203
7:44 PM $ 0.0000727
+0.31%
$ 70,595 $ 707,904
7:43 PM $ 0.0000721
-0.23%
$ 70,595 $ 701,945
7:42 PM $ 0.0000722
+0.18%
$ 70,595 $ 703,780
7:41 PM $ 0.0000719
+0.00%
$ 70,595 $ 700,761
7:40 PM $ 0.0000715
-2.07%
$ 70,595 $ 696,613
7:39 PM $ 0.0000731
+0.59%
$ 70,984 $ 711,637
7:38 PM $ 0.0000725
+2.62%
$ 70,984 $ 705,823
7:37 PM $ 0.0000701
+0.57%
$ 70,984 $ 682,555
7:36 PM $ 0.0000697
+1.39%
$ 70,984 $ 678,151
7:35 PM $ 0.0000724
+0.25%
$ 70,984 $ 704,549
7:34 PM $ 0.0000722
+0.08%
$ 70,170 $ 702,946
7:33 PM $ 0.0000706
+1.20%
$ 70,170 $ 687,186
7:32 PM $ 0.0000696
-1.49%
$ 70,170 $ 677,407
7:31 PM $ 0.0000705
-1.43%
$ 70,170 $ 685,730
7:30 PM $ 0.0000715
+1.82%
$ 70,170 $ 686,861
7:29 PM $ 0.0000672
-0.08%
$ 65,307 $ 654,753
7:28 PM $ 0.0000675
+0.56%
$ 65,307 $ 657,458
7:27 PM $ 0.0000672
+3.93%
$ 65,307 $ 654,457
7:26 PM $ 0.0000641
-0.07%
$ 65,307 $ 623,950
7:25 PM $ 0.0000643
+0.42%
$ 65,307 $ 625,771
7:24 PM $ 0.0000642
+2.11%
$ 62,323 $ 624,356
7:23 PM $ 0.0000627
-8.49%
$ 62,323 $ 609,419
7:22 PM $ 0.0000686
-0.26%
$ 62,323 $ 664,832
7:21 PM $ 0.0000687
-2.99%
$ 62,323 $ 666,195
7:20 PM $ 0.000071
+1.07%
$ 62,323 $ 688,486
7:19 PM $ 0.00007
-2.64%
$ 67,984 $ 678,037
7:18 PM $ 0.0000719
-0.01%
$ 67,984 $ 697,014
7:17 PM $ 0.0000722
-0.10%
$ 67,984 $ 700,016
7:16 PM $ 0.0000733
-0.67%
$ 67,984 $ 710,164
7:15 PM $ 0.0000748
-0.27%
$ 67,984 $ 724,634