Odyssean Elonius Maximus Historical Data

Elonius
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000482
+1.42%
$ 44,532 $ 487,115
9:45 PM $ 0.0000448
-2.25%
$ 44,532 $ 452,177
9:44 PM $ 0.0000458
-0.11%
$ 44,532 $ 462,650
9:43 PM $ 0.0000457
+5.49%
$ 44,532 $ 461,033
9:42 PM $ 0.0000432
+0.32%
$ 44,532 $ 435,961
9:41 PM $ 0.0000431
-9.10%
$ 44,532 $ 434,227
9:40 PM $ 0.0000474
-2.64%
$ 44,532 $ 477,889
9:39 PM $ 0.0000491
-2.54%
$ 47,663 $ 494,463
9:38 PM $ 0.0000504
-0.26%
$ 47,663 $ 507,537
9:37 PM $ 0.00005
+4.28%
$ 47,663 $ 503,454
9:36 PM $ 0.0000479
-0.09%
$ 47,663 $ 482,964
9:35 PM $ 0.000048
-0.25%
$ 47,663 $ 483,696
9:34 PM $ 0.0000481
-0.90%
$ 46,761 $ 484,932
9:33 PM $ 0.0000486
-0.16%
$ 46,761 $ 489,425
9:32 PM $ 0.0000493
-1.21%
$ 46,761 $ 496,894
9:31 PM $ 0.0000491
+0.00%
$ 46,761 $ 494,734
9:30 PM $ 0.0000491
+0.00%
$ 46,761 $ 494,470
9:29 PM $ 0.0000457
-0.44%
$ 44,390 $ 460,027
9:28 PM $ 0.0000459
-1.84%
$ 44,390 $ 461,980
9:27 PM $ 0.0000464
+0.44%
$ 44,390 $ 466,888
9:26 PM $ 0.0000452
+0.14%
$ 44,390 $ 454,650
9:25 PM $ 0.0000451
-3.07%
$ 44,390 $ 454,033
9:24 PM $ 0.0000461
+3.65%
$ 44,783 $ 463,609
9:23 PM $ 0.0000445
-2.27%
$ 44,783 $ 446,956
9:22 PM $ 0.0000458
-1.35%
$ 44,783 $ 459,685
9:21 PM $ 0.0000465
+0.43%
$ 44,783 $ 466,675
9:20 PM $ 0.0000463
-0.46%
$ 44,783 $ 464,832
9:19 PM $ 0.0000465
-1.55%
$ 45,182 $ 466,507
9:18 PM $ 0.0000466
-6.72%
$ 45,182 $ 465,631
9:17 PM $ 0.0000494
-1.66%
$ 45,182 $ 493,834
9:16 PM $ 0.0000507
+0.86%
$ 45,182 $ 506,607
9:15 PM $ 0.0000503
-6.51%
$ 45,182 $ 501,963
9:14 PM $ 0.0000538
+0.08%
$ 52,224 $ 536,946
9:13 PM $ 0.0000536
-1.06%
$ 52,224 $ 535,656
9:12 PM $ 0.0000534
-0.97%
$ 52,224 $ 533,202
9:11 PM $ 0.0000539
+1.12%
$ 52,224 $ 538,608
9:10 PM $ 0.0000506
+3.35%
$ 52,224 $ 497,318
9:09 PM $ 0.0000511
-1.26%
$ 49,662 $ 501,882
9:08 PM $ 0.0000524
-0.29%
$ 49,662 $ 513,919
9:07 PM $ 0.0000525
+3.76%
$ 49,662 $ 515,632
9:06 PM $ 0.0000505
+5.54%
$ 49,662 $ 503,700
9:05 PM $ 0.0000466
-0.22%
$ 49,662 $ 457,288
9:04 PM $ 0.0000467
-0.59%
$ 45,396 $ 458,531
9:03 PM $ 0.000047
-0.24%
$ 45,396 $ 461,322
9:02 PM $ 0.000047
-0.13%
$ 45,396 $ 461,425
9:01 PM $ 0.0000471
-0.64%
$ 45,396 $ 462,426
9:00 PM $ 0.0000472
+0.04%
$ 45,396 $ 463,229
8:59 PM $ 0.0000471
+1.46%
$ 45,759 $ 462,080
8:58 PM $ 0.0000465
-1.86%
$ 45,759 $ 455,763
8:57 PM $ 0.0000473
+1.28%
$ 45,759 $ 463,660
Download