NUTZ Historical Data

NUTZ
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₆531
+0.00%
$ -- $ 5
Feb 10 $ 0.0₆59
+0.00%
$ -- $ 1
Dec 16 $ 0.0₆608
-0.03%
$ -- $ 0
Dec 9 $ 0.0₆604
+7.65%
$ -- $ 101
Nov 25 $ 0.0₅139
-9.07%
$ -- $ 155
Nov 18 $ 0.0₅148
+10.31%
$ 12,777 $ 159
Nov 11 $ 0.0₅131
-8.02%
$ 11,088 $ 619
Oct 28 $ 0.0₅125
-17.08%
$ 10,457 $ 1,064
Oct 21 $ 0.0₅157
-23.33%
$ 13,386 $ 16,163
Oct 14 $ 0.0₅202
-40.77%
$ 16,819 $ 9,546
Oct 7 $ 0.0₅339
-34.40%
$ 28,397 $ 11,439
Sep 30 $ 0.0₅978
-0.10%
$ 43,000 $ 14,294
Sep 23 $ 0.0₅997
+1.73%
$ 81,583 $ 4,633
Sep 16 $ 0.0₅997
-16.92%
$ 81,667 $ 7,099
Sep 9 $ 0.0000117
+29.35%
$ 100,000 $ 338,449
Sep 2 $ 0.0000105
+8.66%
$ 75,500 $ 493,877
Aug 26 $ 0.0000105
-23.36%
$ 87,500 $ 641,075
Aug 19 $ 0.0000154
-87.38%
$ 113,917 $ 1.29 million
Aug 12 $ 0.000077
-2.65%
$ 1.02 million $ 797,882
Download