NUTZ Historical Data

NUTZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅978
-26.63%
$ 81,500 $ 5,483
Oct 4, 2024 $ 0.0000133
+26.47%
$ 111,083 $ 1,280
Oct 3, 2024 $ 0.000014
+40.14%
$ 116,667 $ 1,562
Oct 2, 2024 $ 0.0₅997
-0.30%
$ 83,083 $ 847
Oct 1, 2024 $ 0.00001
+9.89%
$ 83,333 $ 2,124
Sep 30, 2024 $ 0.0₅91
-7.05%
$ 75,833 $ 2,998
Sep 29, 2024 $ 0.0₅979
-1.81%
$ 81,583 $ 187
Sep 28, 2024 $ 0.0₅997
-2.92%
$ 83,083 $ 812
Sep 27, 2024 $ 0.0000103
+2.39%
$ 85,583 $ 479
Sep 26, 2024 $ 0.0₅911
-14.38%
$ 75,917 $ 2,003
Sep 25, 2024 $ 0.0000106
-11.11%
$ 88,667 $ 874
Sep 24, 2024 $ 0.000012
+21.15%
$ 99,750 $ 329
Sep 23, 2024 $ 0.0₅988
+0.82%
$ 82,333 $ 136
Sep 22, 2024 $ 0.0₅98
-1.71%
$ 81,667 $ 747
Sep 21, 2024 $ 0.0₅997
+1.73%
$ 83,083 $ 406
Sep 20, 2024 $ 0.0₅97
+0.31%
$ 80,833 $ 423
Sep 19, 2024 $ 0.0₅967
+4.88%
$ 80,583 $ 387
Sep 18, 2024 $ 0.0₅922
-8.26%
$ 76,833 $ 2,160
Sep 17, 2024 $ 0.0000101
+1.30%
$ 84,417 $ 1,851
Sep 16, 2024 $ 0.0000112
-6.83%
$ 93,167 $ 1,872
Sep 15, 2024 $ 0.000012
+2.74%
$ 100,000 $ 648
Sep 14, 2024 $ 0.0000117
+9.36%
$ 97,333 $ 1,789
Sep 13, 2024 $ 0.0000107
-2.11%
$ 89,000 $ 14,256
Sep 12, 2024 $ 0.0000109
-17.11%
$ 90,833 $ 73,289
Sep 11, 2024 $ 0.0000128
+41.14%
$ 106,917 $ 68,694
Sep 10, 2024 $ 0.0₅908
-5.22%
$ 75,667 $ 74,981
Sep 9, 2024 $ 0.0₅958
+6.09%
$ 79,833 $ 105,440
Sep 8, 2024 $ 0.0₅906
-13.96%
$ 75,500 $ 33,114
Sep 7, 2024 $ 0.0000105
+2.43%
$ 87,833 $ 31,001
Sep 6, 2024 $ 0.0000103
-2.47%
$ 85,500 $ 110,696
Sep 5, 2024 $ 0.0000105
-1.86%
$ 87,750 $ 88,605
Sep 4, 2024 $ 0.0000107
-1.38%
$ 89,417 $ 85,626
Sep 3, 2024 $ 0.0000108
-11.88%
$ 90,250 $ 93,464
Sep 2, 2024 $ 0.0000123
+26.60%
$ 102,333 $ 84,484
Sep 1, 2024 $ 0.0000105
+0.86%
$ 87,500 $ 18,174
Aug 31, 2024 $ 0.0000104
-2.80%
$ 86,917 $ 40,039
Aug 30, 2024 $ 0.0000107
-14.02%
$ 89,417 $ 91,526
Aug 29, 2024 $ 0.0000125
+9.59%
$ 103,833 $ 260,868
Aug 28, 2024 $ 0.0000114
+9.81%
$ 95,167 $ 98,530
Aug 27, 2024 $ 0.0000105
+0.00%
$ 87,583 $ 522
Aug 26, 2024 $ 0.0₅951
-30.58%
$ 79,250 $ 131,417
Aug 25, 2024 $ 0.0000137
-11.23%
$ 113,917 $ 153,393
Aug 24, 2024 $ 0.0000154
-19.64%
$ 128,167 $ 158,326
Aug 23, 2024 $ 0.0000192
-7.88%
$ 159,667 $ 163,641
Aug 22, 2024 $ 0.0000205
-34.12%
$ 170,750 $ 141,397
Aug 21, 2024 $ 0.0000305
+14.87%
$ 254,333 $ 371,959
Aug 20, 2024 $ 0.0000305
-54.84%
$ 254,167 $ 145,341
Aug 19, 2024 $ 0.0000683
-43.95%
$ 569,083 $ 311,998
Aug 18, 2024 $ 0.000122
-33.51%
$ 1.02 million $ 3.06 million
Aug 17, 2024 $ 0.000077
+6.22%
$ 641,667 $ 100,180