AIVOICE Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0000221
-40.43%
$ -- $ 14,449
Oct 28 $ 0.0000388
+122.99%
$ 194,000 $ 43,022
Oct 21 $ 0.0₅581
-13.15%
$ -- $ 1,677
Oct 14 $ 0.0₅724
+20.06%
$ 36,206 $ 129,362
Oct 7 $ 0.0₅581
+6.02%
$ 34,007 $ 82,768
Sep 30 $ 0.0₅614
-99.96%
$ 31,807 $ 90,314
Sep 23 $ 0.015
-0.17%
$ 74.95 million $ 97,501
Sep 16 $ 0.015
+0.00%
$ 75.07 million $ 86,002
Sep 9 $ 0.015
-0.01%
$ 75.07 million $ 106,604
Sep 2 $ 0.015
+0.02%
$ 75.07 million $ 36,653
Download