AIVOICE Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.015
-0.01%
$ 75.08 million $ 17,248
Sep 10, 2024 $ 0.015
-0.03%
$ 75.07 million $ 17,488
Sep 9, 2024 $ 0.015
+0.03%
$ 75.09 million $ 17,727
Sep 8, 2024 $ 0.015
-0.01%
$ 75.07 million $ 17,967
Sep 7, 2024 $ 0.015
+0.04%
$ 75.09 million $ 18,686
Sep 6, 2024 $ 0.015
-0.01%
$ 75.06 million $ 17,967
Download