雪花 Historical Data

雪花 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000223
+0.35%
$ 22,330 $ 13,301
Jan 28, 5 PM $ 0.0000222
+2.01%
$ 22,205 $ 13,245
Jan 28, 4 PM $ 0.0000217
-10.55%
$ 21,744 $ 13,093
Jan 28, 3 PM $ 0.0000243
-3.59%
$ 24,285 $ 12,103
Jan 28, 2 PM $ 0.0000254
-7.60%
$ 25,594 $ 11,740
Jan 28, 1 PM $ 0.0000275
-7.69%
$ 27,502 $ 10,831
Jan 28, 12 PM $ 0.0000313
-6.32%
$ 31,264 $ 9,091
Jan 28, 11 AM $ 0.0000334
+20.71%
$ 33,435 $ 8,403
Jan 28, 10 AM $ 0.0000277
-7.85%
$ 27,699 $ 6,755
Jan 28, 9 AM $ 0.0000301
-0.48%
$ 30,089 $ 5,933
Jan 28, 8 AM $ 0.0000302
-4.58%
$ 30,235 $ 5,728
Jan 28, 7 AM $ 0.0000317
-2.54%
$ 31,665 $ 5,335
Jan 28, 6 AM $ 0.0000325
-6.05%
$ 32,518 $ 4,878
Jan 28, 5 AM $ 0.0000346
+0.11%
$ 34,559 $ 4,497
Jan 28, 4 AM $ 0.0000345
-5.27%
$ 34,519 $ 4,443
Jan 28, 3 AM $ 0.0000365
+6.44%
$ 36,465 $ 3,837
Jan 28, 2 AM $ 0.0000342
+2.43%
$ 34,242 $ 158,213
Jan 28, 1 AM $ 0.0000334
-0.86%
$ 33,404 $ 156,837
Jan 28, 12 AM $ 0.0000338
-0.90%
$ 33,761 $ 158,375
Jan 27, 11 PM $ 0.0000346
-6.28%
$ 34,600 $ 158,004
Jan 27, 10 PM $ 0.0000371
-12.00%
$ 37,112 $ 157,586
Jan 27, 9 PM $ 0.0000422
+12.13%
$ 42,152 $ 156,898
Jan 27, 8 PM $ 0.0000376
+0.00%
$ 37,592 $ 156,186
Jan 27, 7 PM $ 0.0000376
-0.04%
$ 37,574 $ 155,102
Jan 27, 6 PM $ 0.0000373
+2.46%
$ 37,323 $ 155,546
Jan 27, 5 PM $ 0.0000361
-1.01%
$ 36,074 $ 153,734
Jan 27, 4 PM $ 0.0000363
+5.63%
$ 36,319 $ 154,709
Jan 27, 3 PM $ 0.0000344
+0.11%
$ 34,352 $ 152,998
Jan 27, 2 PM $ 0.0000343
+2.67%
$ 34,320 $ 152,748
Jan 27, 1 PM $ 0.0000334
+9.04%
$ 33,422 $ 151,755
Jan 27, 12 PM $ 0.0000303
-12.40%
$ 30,332 $ 150,555
Jan 27, 11 AM $ 0.0000346
-12.26%
$ 34,626 $ 149,032
Jan 27, 10 AM $ 0.0000395
-6.95%
$ 39,489 $ 146,803
Jan 27, 9 AM $ 0.0000425
+10.32%
$ 42,453 $ 148,183
Jan 26, 3 PM $ 0.0000514
-2.36%
$ 51,375 $ 78,199
Jan 26, 2 PM $ 0.0000525
-4.32%
$ 52,484 $ 77,066
Jan 26, 1 PM $ 0.0000548
-14.87%
$ 54,776 $ 74,186
Jan 26, 12 PM $ 0.0000643
-10.31%
$ 64,252 $ 66,905
Jan 26, 11 AM $ 0.0000712
+3.84%
$ 71,165 $ 61,294
Jan 26, 10 AM $ 0.0000679
-1.90%
$ 68,653 $ 58,346
Jan 26, 9 AM $ 0.0000683
-19.49%
$ 76,154 $ 49,833
Jan 26, 8 AM $ 0.000085
+37.65%
$ 85,010 $ 34,885
Jan 26, 7 AM $ 0.0000618
+8.89%
$ 61,801 $ 24,810
Jan 26, 6 AM $ 0.0000557
+28.40%
$ 55,665 $ 19,951
Jan 26, 5 AM $ 0.0000436
-7.70%
$ 43,587 $ 16,274
Jan 26, 4 AM $ 0.0000472
-6.43%
$ 47,167 $ 15,231
Jan 26, 3 AM $ 0.0000504
+7.45%
$ 50,410 $ 12,456
Jan 26, 2 AM $ 0.0000463
-20.39%
$ 46,265 $ 173,451
Jan 26, 1 AM $ 0.000059
+0.22%
$ 59,014 $ 171,841
Jan 26, 12 AM $ 0.0000594
-8.12%
$ 59,412 $ 168,077