雪花 Historical Data

雪花
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅409
+0.00%
$ 4,090 $ 778
Apr 25, 2026 $ 0.0₅411
+29.69%
$ 4,105 $ 772
Apr 15, 2026 $ 0.0₅337
+0.56%
$ -- $ 306
Apr 14, 2026 $ 0.0₅329
-19.04%
$ 3,293 $ 1,502
Apr 13, 2026 $ 0.0₅406
+44.98%
$ 4,063 $ 7,350
Mar 22, 2026 $ 0.0₅32
+0.00%
$ -- $ 36
Mar 21, 2026 $ 0.0₅328
+0.00%
$ -- $ 15
Mar 19, 2026 $ 0.0₅331
+0.29%
$ -- $ 73
Mar 16, 2026 $ 0.0₅36
+0.07%
$ -- $ 50
Mar 15, 2026 $ 0.0₅34
+0.38%
$ -- $ 4
Mar 10, 2026 $ 0.0₅327
+0.19%
$ 3,273 $ 45
Mar 7, 2026 $ 0.0₅333
+0.00%
$ -- $ 72
Feb 17, 2026 $ 0.0₅357
+0.00%
$ -- $ 10
Feb 15, 2026 $ 0.0₅37
+0.00%
$ -- $ 68
Feb 13, 2026 $ 0.0₅361
+0.00%
$ -- $ 65
Feb 12, 2026 $ 0.0₅359
-0.79%
$ -- $ 61
Feb 11, 2026 $ 0.0₅392
+0.00%
$ -- $ 62
Feb 10, 2026 $ 0.0₅418
-2.31%
$ -- $ 219
Feb 9, 2026 $ 0.0₅434
+0.00%
$ -- $ 371
Feb 8, 2026 $ 0.0₅454
+0.68%
$ -- $ 313
Feb 7, 2026 $ 0.0₅444
+0.64%
$ -- $ 244
Feb 6, 2026 $ 0.0₅441
+7.16%
$ 4,407 $ 549
Feb 5, 2026 $ 0.0₅424
-33.92%
$ 4,240 $ 1,195
Feb 4, 2026 $ 0.0₅672
-5.27%
$ 6,720 $ 396
Feb 3, 2026 $ 0.0₅73
-7.27%
$ 7,299 $ 1,176
Feb 2, 2026 $ 0.0₅876
-12.23%
$ -- $ 1,098
Feb 1, 2026 $ 0.0₅953
-20.88%
$ 9,531 $ 2,861
Jan 31, 2026 $ 0.0000122
-30.23%
$ 12,166 $ 10,754
Jan 30, 2026 $ 0.0000195
+8.96%
$ -- $ 8,633
Jan 29, 2026 $ 0.0000211
-13.39%
$ -- $ 4,127
Jan 28, 2026 $ 0.0000246
-27.67%
$ 24,642 $ 13,964
Jan 27, 2026 $ 0.0000346
-10.08%
$ 34,600 $ 158,004
Jan 26, 2026 $ 0.0000514
-20.55%
$ -- $ 78,199
Jan 25, 2026 $ 0.0000645
+184.11%
$ 64,512 $ 165,606
Jan 24, 2026 $ 0.0000228
-92.10%
$ 22,846 $ 455,125
Jan 23, 2026 $ 0.000289
-21.25%
$ -- $ 742,835
Download