CRCLCOIN Historical Data

CRCLCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000377
+0.00%
$ -- $ 149,802
Today, at 6 AM $ 0.0000385
+58.18%
$ -- $ 141,563
Today, at 5 AM $ 0.0000244
+17.51%
$ -- $ 90,106
Today, at 4 AM $ 0.0000207
-22.20%
$ -- $ 76,053
Today, at 3 AM $ 0.0000264
-8.98%
$ -- $ 92,260
Today, at 2 AM $ 0.0000281
-18.89%
$ -- $ 95,966
Today, at 1 AM $ 0.0000351
+13.49%
$ -- $ 108,220
Today, at 12 AM $ 0.0000307
+9.57%
$ -- $ 101,434
Yesterday, at 11 PM $ 0.000028
-3.31%
$ -- $ 88,733
Yesterday, at 10 PM $ 0.0000283
-10.78%
$ -- $ 89,761
Yesterday, at 9 PM $ 0.0000318
-0.78%
$ -- $ 102,168
Yesterday, at 8 PM $ 0.0000313
-8.09%
$ -- $ 98,109
Yesterday, at 7 PM $ 0.0000346
+2.61%
$ -- $ 105,880
Yesterday, at 6 PM $ 0.0000346
+1.46%
$ -- $ 102,110
Download