CRCLCOIN Historical Data

CRCLCOIN
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000038
+0.00%
$ -- $ 151,803
10:27 AM $ 0.0000371
+0.00%
$ -- $ 149,798
10:26 AM $ 0.0000371
+0.78%
$ -- $ 149,798
10:25 AM $ 0.0000367
+0.00%
$ -- $ 149,267
10:24 AM $ 0.0000367
+0.00%
$ -- $ 149,267
10:23 AM $ 0.0000365
+0.00%
$ -- $ 147,238
10:21 AM $ 0.000036
-0.57%
$ -- $ 151,154
10:20 AM $ 0.0000373
+0.00%
$ -- $ 151,154
10:19 AM $ 0.0000371
+0.00%
$ -- $ 142,931
10:18 AM $ 0.0000361
+0.00%
$ -- $ 142,931
10:16 AM $ 0.0000351
+0.00%
$ -- $ 145,147
10:13 AM $ 0.0000356
+3.77%
$ -- $ 142,018
10:02 AM $ 0.0000349
+0.00%
$ -- $ 140,785
9:57 AM $ 0.0000346
+0.00%
$ -- $ 149,662
9:55 AM $ 0.0000368
+0.00%
$ -- $ 152,827
9:49 AM $ 0.0000377
+0.00%
$ -- $ 153,644
9:47 AM $ 0.0000379
+0.00%
$ -- $ 152,711
9:43 AM $ 0.0000377
+0.00%
$ -- $ 154,325
9:34 AM $ 0.0000381
+0.00%
$ -- $ 154,592
9:31 AM $ 0.0000382
+0.00%
$ -- $ 157,195
9:29 AM $ 0.0000388
+0.00%
$ -- $ 152,401
9:28 AM $ 0.0000376
+0.00%
$ -- $ 152,401
9:27 AM $ 0.0000377
+0.00%
$ -- $ 152,725
9:24 AM $ 0.0000377
+0.00%
$ -- $ 150,322
9:22 AM $ 0.0000372
+0.00%
$ -- $ 150,191
9:17 AM $ 0.0000371
+0.00%
$ -- $ 149,942
9:16 AM $ 0.0000371
+0.00%
$ -- $ 149,825
9:13 AM $ 0.0000371
+0.55%
$ -- $ 147,537
9:10 AM $ 0.0000365
+0.00%
$ -- $ 153,172
9:09 AM $ 0.0000378
+0.00%
$ -- $ 153,172
9:08 AM $ 0.0000379
+0.00%
$ -- $ 167,249
9:07 AM $ 0.0000395
+0.00%
$ -- $ 167,249
9:00 AM $ 0.0000415
-3.98%
$ -- $ 173,309
8:59 AM $ 0.0000432
+0.00%
$ -- $ 173,309
8:55 AM $ 0.0000431
+0.00%
$ -- $ 173,496
8:53 AM $ 0.0000431
+0.01%
$ -- $ 173,697
8:52 AM $ 0.000046
+0.00%
$ -- $ 173,697
8:51 AM $ 0.0000432
+0.00%
$ -- $ 160,967
8:50 AM $ 0.0000401
+0.00%
$ -- $ 158,464
8:46 AM $ 0.0000396
+0.12%
$ -- $ 158,211
8:45 AM $ 0.0000405
+0.00%
$ -- $ 164,935
8:43 AM $ 0.0000413
+0.00%
$ -- $ 168,433
8:42 AM $ 0.0000423
+0.00%
$ -- $ 168,433
8:40 AM $ 0.0000422
-7.82%
$ -- $ 170,948
8:39 AM $ 0.0000446
+0.00%
$ -- $ 170,948
8:38 AM $ 0.000043
+8.57%
$ -- $ 156,918
8:34 AM $ 0.0000396
-0.24%
$ -- $ 158,011
8:24 AM $ 0.0000399
+0.00%
$ -- $ 156,280
8:17 AM $ 0.0000395
+0.00%
$ -- $ 154,561
8:13 AM $ 0.000039
+0.00%
$ -- $ 157,157
Download