Clip Coin Historical Data

CLIP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000018
+1.12%
$ -- $ 43,892
Nov 5, 12 AM $ 0.0000178
-1.11%
$ -- $ 41,885
Nov 4, 11 PM $ 0.0000179
-1.65%
$ -- $ 42,060
Nov 4, 10 PM $ 0.0000174
-2.79%
$ -- $ 42,760
Nov 4, 9 PM $ 0.0000181
+3.43%
$ -- $ 41,609
Nov 4, 8 PM $ 0.0000181
+5.85%
$ -- $ 39,724
Nov 4, 7 PM $ 0.0000182
+2.82%
$ -- $ 38,860
Nov 4, 6 PM $ 0.0000177
-2.21%
$ -- $ 40,405
Nov 4, 5 PM $ 0.0000184
+3.37%
$ -- $ 41,649
Nov 4, 4 PM $ 0.0000179
-1.65%
$ -- $ 41,785
Nov 4, 3 PM $ 0.0000177
+1.72%
$ -- $ 42,354
Nov 4, 2 PM $ 0.0000171
-0.58%
$ -- $ 40,801
Nov 4, 1 PM $ 0.0000173
-5.98%
$ -- $ 40,462
Nov 4, 12 PM $ 0.0000185
+2.21%
$ -- $ 41,896
Nov 4, 11 AM $ 0.0000184
+0.00%
$ -- $ 42,303
Nov 4, 10 AM $ 0.0000177
+3.51%
$ -- $ 44,325
Nov 4, 9 AM $ 0.0000181
+2.26%
$ -- $ 41,360
Nov 4, 8 AM $ 0.0000177
-0.56%
$ -- $ 43,442
Nov 4, 7 AM $ 0.0000179
-3.24%
$ -- $ 43,895
Nov 4, 6 AM $ 0.0000176
+2.92%
$ -- $ 45,341
Nov 4, 5 AM $ 0.0000177
+3.51%
$ -- $ 41,829
Nov 4, 4 AM $ 0.0000173
-3.89%
$ -- $ 43,045
Nov 4, 3 AM $ 0.0000184
+2.22%
$ -- $ 43,173
Nov 4, 2 AM $ 0.0000178
+2.89%
$ -- $ 43,402
Nov 4, 1 AM $ 0.0000171
-4.47%
$ -- $ 41,826
Nov 4, 12 AM $ 0.0000182
+2.82%
$ -- $ 43,064
Nov 3, 11 PM $ 0.0000183
+6.40%
$ -- $ 42,691
Nov 3, 10 PM $ 0.0000173
+0.58%
$ -- $ 41,936
Nov 3, 9 PM $ 0.0000171
-3.39%
$ -- $ 41,720
Nov 3, 8 PM $ 0.0000173
+0.00%
$ -- $ 43,715
Nov 3, 7 PM $ 0.0000178
-0.56%
$ -- $ 43,639
Nov 3, 6 PM $ 0.0000172
-3.91%
$ -- $ 44,517
Nov 3, 5 PM $ 0.0000182
+2.25%
$ -- $ 42,369
Nov 3, 4 PM $ 0.0000174
+0.58%
$ -- $ 42,979
Nov 3, 3 PM $ 0.000018
+4.65%
$ -- $ 41,577
Nov 3, 2 PM $ 0.0000179
-1.65%
$ -- $ 41,179
Nov 3, 1 PM $ 0.000018
+4.05%
$ -- $ 43,061
Nov 3, 12 PM $ 0.0000171
-4.47%
$ -- $ 41,876
Nov 3, 11 AM $ 0.0000176
-2.76%
$ -- $ 42,194
Nov 3, 10 AM $ 0.0000185
+4.52%
$ -- $ 43,169
Nov 3, 9 AM $ 0.0000177
+0.00%
$ -- $ 43,645
Nov 3, 8 AM $ 0.0000183
-0.54%
$ -- $ 42,630
Nov 3, 7 AM $ 0.0000184
+4.55%
$ -- $ 40,637
Nov 3, 6 AM $ 0.0000178
+2.89%
$ -- $ 41,203
Nov 3, 5 AM $ 0.0000185
+8.19%
$ -- $ 42,937
Nov 3, 4 AM $ 0.0000175
-3.85%
$ -- $ 41,123
Nov 3, 3 AM $ 0.0000173
-5.46%
$ -- $ 43,056
Nov 3, 2 AM $ 0.0000185
+3.35%
$ -- $ 43,722
Nov 3, 1 AM $ 0.000018
+1.69%
$ -- $ 42,941
Nov 3, 12 AM $ 0.0000175
+0.57%
$ -- $ 42,276