Clip Coin Historical Data

CLIP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0000172
-3.37%
$ -- $ 41,014
Nov 2, 10 PM $ 0.0000182
+1.68%
$ -- $ 41,332
Nov 2, 9 PM $ 0.0000182
+5.20%
$ -- $ 41,790
Nov 2, 8 PM $ 0.0000175
+0.00%
$ -- $ 43,124
Nov 2, 7 PM $ 0.0000175
+2.34%
$ -- $ 40,388
Nov 2, 6 PM $ 0.0000179
+4.07%
$ -- $ 38,705
Nov 2, 5 PM $ 0.0000171
-6.56%
$ -- $ 39,468
Nov 2, 4 PM $ 0.0000183
+6.40%
$ -- $ 41,403
Nov 2, 3 PM $ 0.0000178
-1.11%
$ -- $ 39,073
Nov 2, 2 PM $ 0.0000177
+0.00%
$ -- $ 41,170
Nov 2, 1 PM $ 0.0000185
+7.56%
$ -- $ 40,706
Nov 2, 12 PM $ 0.0000183
+1.10%
$ -- $ 38,665
Nov 2, 11 AM $ 0.0000183
+4.57%
$ -- $ 41,270
Nov 2, 10 AM $ 0.0000172
-4.97%
$ -- $ 40,030
Nov 2, 9 AM $ 0.0000175
+2.34%
$ -- $ 41,133
Nov 2, 8 AM $ 0.0000172
-5.49%
$ -- $ 39,125
Nov 2, 7 AM $ 0.0000183
-0.54%
$ -- $ 40,818
Nov 2, 6 AM $ 0.0000179
-1.10%
$ -- $ 41,295
Nov 2, 5 AM $ 0.0000184
+1.66%
$ -- $ 38,875
Nov 2, 4 AM $ 0.0000174
-0.57%
$ -- $ 39,426
Nov 2, 3 AM $ 0.0000172
-7.03%
$ -- $ 37,324
Nov 2, 2 AM $ 0.0000182
+2.82%
$ -- $ 38,110
Nov 2, 1 AM $ 0.0000185
+5.11%
$ -- $ 39,224
Nov 2, 12 AM $ 0.0000179
-2.72%
$ -- $ 38,216
Nov 1, 11 PM $ 0.0000174
-2.25%
$ -- $ 40,209
Nov 1, 10 PM $ 0.0000184
+1.66%
$ -- $ 38,633
Nov 1, 9 PM $ 0.0000181
+2.84%
$ -- $ 39,958
Nov 1, 8 PM $ 0.0000184
+3.95%
$ -- $ 38,212
Nov 1, 7 PM $ 0.0000184
+1.66%
$ -- $ 38,520
Nov 1, 6 PM $ 0.0000173
-2.26%
$ -- $ 40,362
Nov 1, 5 PM $ 0.0000175
-0.57%
$ -- $ 39,484
Nov 1, 4 PM $ 0.0000177
-3.28%
$ -- $ 38,429
Nov 1, 3 PM $ 0.0000185
+3.93%
$ -- $ 40,179
Nov 1, 2 PM $ 0.0000185
+2.21%
$ -- $ 39,521
Nov 1, 1 PM $ 0.0000183
-0.54%
$ -- $ 41,105
Nov 1, 12 PM $ 0.0000183
+6.40%
$ -- $ 40,486
Nov 1, 11 AM $ 0.0000172
+0.00%
$ -- $ 39,240
Nov 1, 10 AM $ 0.0000178
-1.66%
$ -- $ 38,754
Nov 1, 9 AM $ 0.0000182
+0.55%
$ -- $ 39,854
Nov 1, 8 AM $ 0.0000174
-2.79%
$ -- $ 40,501
Nov 1, 7 AM $ 0.0000185
+6.32%
$ -- $ 39,394
Nov 1, 6 AM $ 0.0000179
-1.65%
$ -- $ 38,706
Nov 1, 5 AM $ 0.0000184
+5.14%
$ -- $ 38,991
Nov 1, 4 AM $ 0.0000181
-2.16%
$ -- $ 40,024
Nov 1, 3 AM $ 0.0000179
+1.70%
$ -- $ 41,626
Nov 1, 2 AM $ 0.0000171
-3.39%
$ -- $ 40,460
Nov 1, 1 AM $ 0.0000185
+6.94%
$ -- $ 39,778
Nov 1, 12 AM $ 0.0000185
+4.52%
$ -- $ 38,779
Oct 31, 11 PM $ 0.0000171
-6.04%
$ -- $ 39,946
Oct 31, 10 PM $ 0.0000184
+2.79%
$ -- $ 41,597