Clip Coin Historical Data

CLIP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0000176
-3.83%
$ -- $ 38,559
Oct 28, 11 PM $ 0.0000175
-2.23%
$ -- $ 39,556
Oct 28, 10 PM $ 0.0000176
-4.35%
$ -- $ 41,131
Oct 28, 9 PM $ 0.000018
+4.65%
$ -- $ 42,501
Oct 28, 8 PM $ 0.0000171
-5.00%
$ -- $ 41,128
Oct 28, 7 PM $ 0.0000183
+4.57%
$ -- $ 40,094
Oct 28, 6 PM $ 0.0000181
+4.02%
$ -- $ 39,954
Oct 28, 5 PM $ 0.000018
+1.12%
$ -- $ 38,875
Oct 28, 4 PM $ 0.0000182
+0.00%
$ -- $ 40,938
Oct 28, 3 PM $ 0.0000172
-3.37%
$ -- $ 41,522
Oct 28, 2 PM $ 0.0000172
-2.27%
$ -- $ 41,583
Oct 28, 1 PM $ 0.0000181
+1.69%
$ -- $ 39,300
Oct 28, 12 PM $ 0.0000172
-1.71%
$ -- $ 41,099
Oct 28, 11 AM $ 0.0000171
-6.56%
$ -- $ 39,254
Oct 28, 10 AM $ 0.0000183
+4.57%
$ -- $ 42,689
Oct 28, 9 AM $ 0.0000181
+0.00%
$ -- $ 42,408
Oct 28, 8 AM $ 0.000018
+3.45%
$ -- $ 42,985
Oct 28, 7 AM $ 0.0000182
+4.00%
$ -- $ 41,006
Oct 28, 6 AM $ 0.0000171
-5.52%
$ -- $ 41,187
Oct 28, 5 AM $ 0.000018
+4.05%
$ -- $ 42,963
Oct 28, 4 AM $ 0.000018
+0.56%
$ -- $ 41,703
Oct 28, 3 AM $ 0.0000183
+1.10%
$ -- $ 44,032
Oct 28, 2 AM $ 0.0000184
+6.36%
$ -- $ 43,506
Oct 28, 1 AM $ 0.0000184
+1.10%
$ -- $ 43,568
Oct 28, 12 AM $ 0.0000171
-3.93%
$ -- $ 43,681
Oct 27, 11 PM $ 0.0000173
-1.14%
$ -- $ 41,863
Oct 27, 10 PM $ 0.0000171
-6.04%
$ -- $ 42,949
Oct 27, 9 PM $ 0.0000179
-1.65%
$ -- $ 41,450
Oct 27, 8 PM $ 0.0000185
+4.52%
$ -- $ 42,177
Oct 27, 7 PM $ 0.0000185
+1.09%
$ -- $ 43,126
Oct 27, 6 PM $ 0.0000179
+2.29%
$ -- $ 45,116
Oct 27, 5 PM $ 0.0000172
-7.03%
$ -- $ 44,887
Oct 27, 4 PM $ 0.000018
-1.64%
$ -- $ 42,840
Oct 27, 3 PM $ 0.0000184
+3.37%
$ -- $ 43,638
Oct 27, 2 PM $ 0.0000185
+0.54%
$ -- $ 45,107
Oct 27, 1 PM $ 0.0000172
-1.71%
$ -- $ 43,838
Oct 27, 12 PM $ 0.0000171
-4.47%
$ -- $ 42,139
Oct 27, 11 AM $ 0.0000181
+2.84%
$ -- $ 43,799
Oct 27, 10 AM $ 0.0000183
+0.55%
$ -- $ 44,790
Oct 27, 9 AM $ 0.0000178
+3.49%
$ -- $ 44,183
Oct 27, 8 AM $ 0.0000181
+1.12%
$ -- $ 43,260
Oct 27, 7 AM $ 0.0000185
+1.65%
$ -- $ 42,170
Oct 27, 6 AM $ 0.0000183
+2.23%
$ -- $ 42,013
Oct 27, 5 AM $ 0.000018
+0.56%
$ -- $ 41,649
Oct 27, 4 AM $ 0.0000181
+3.43%
$ -- $ 41,097
Oct 27, 3 AM $ 0.0000172
-5.49%
$ -- $ 41,403
Oct 27, 2 AM $ 0.0000183
+6.40%
$ -- $ 39,713
Oct 27, 1 AM $ 0.0000176
-3.83%
$ -- $ 39,358
Oct 27, 12 AM $ 0.0000184
+2.22%
$ -- $ 41,596
Oct 26, 11 PM $ 0.0000176
-1.12%
$ -- $ 40,558