Clip Coin Historical Data

CLIP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0000177
-0.56%
$ -- $ 39,609
Oct 26, 9 PM $ 0.0000173
-3.35%
$ -- $ 40,111
Oct 26, 8 PM $ 0.0000174
+0.58%
$ -- $ 39,469
Oct 26, 7 PM $ 0.0000171
-6.04%
$ -- $ 40,153
Oct 26, 6 PM $ 0.0000185
+3.93%
$ -- $ 39,268
Oct 26, 5 PM $ 0.0000181
+0.56%
$ -- $ 38,676
Oct 26, 4 PM $ 0.0000176
-2.76%
$ -- $ 38,277
Oct 26, 3 PM $ 0.0000179
+0.00%
$ -- $ 38,687
Oct 26, 2 PM $ 0.0000179
-3.24%
$ -- $ 38,540
Oct 26, 1 PM $ 0.0000178
+2.89%
$ -- $ 39,224
Oct 26, 12 PM $ 0.0000178
-2.20%
$ -- $ 37,014
Oct 26, 11 AM $ 0.0000175
-2.78%
$ -- $ 39,053
Oct 26, 10 AM $ 0.0000178
-2.73%
$ -- $ 38,173
Oct 26, 9 AM $ 0.0000175
+0.57%
$ -- $ 38,130
Oct 26, 8 AM $ 0.0000182
+4.00%
$ -- $ 36,233
Oct 26, 7 AM $ 0.000018
-2.17%
$ -- $ 37,028
Oct 26, 6 AM $ 0.0000182
+4.60%
$ -- $ 39,178
Oct 26, 5 AM $ 0.0000171
-1.72%
$ -- $ 40,033
Oct 26, 4 AM $ 0.0000184
+0.00%
$ -- $ 37,895
Oct 26, 3 AM $ 0.0000185
+4.52%
$ -- $ 37,652
Oct 26, 2 AM $ 0.0000182
+4.60%
$ -- $ 38,630
Oct 26, 1 AM $ 0.0000185
+2.78%
$ -- $ 37,889
Oct 26, 12 AM $ 0.0000174
-1.69%
$ -- $ 38,784
Oct 25, 11 PM $ 0.0000172
-2.82%
$ -- $ 37,961
Oct 25, 10 PM $ 0.0000184
+0.55%
$ -- $ 38,831
Oct 25, 9 PM $ 0.0000185
+5.71%
$ -- $ 40,611
Oct 25, 8 PM $ 0.0000176
+0.00%
$ -- $ 38,081
Oct 25, 7 PM $ 0.0000172
-6.52%
$ -- $ 40,679
Oct 25, 6 PM $ 0.0000172
-4.97%
$ -- $ 40,041
Oct 25, 5 PM $ 0.0000182
+4.00%
$ -- $ 40,064
Oct 25, 4 PM $ 0.000018
+0.56%
$ -- $ 39,493
Oct 25, 3 PM $ 0.0000179
+2.87%
$ -- $ 40,871
Oct 25, 2 PM $ 0.0000178
+2.89%
$ -- $ 39,821
Oct 25, 1 PM $ 0.0000179
+3.47%
$ -- $ 39,892
Oct 25, 12 PM $ 0.0000172
-3.91%
$ -- $ 41,508
Oct 25, 11 AM $ 0.0000171
-7.07%
$ -- $ 39,058
Oct 25, 10 AM $ 0.0000177
+0.00%
$ -- $ 43,243
Oct 25, 9 AM $ 0.0000176
-4.86%
$ -- $ 42,090
Oct 25, 8 AM $ 0.0000184
+3.37%
$ -- $ 41,281
Oct 25, 7 AM $ 0.0000172
-4.97%
$ -- $ 44,202
Oct 25, 6 AM $ 0.0000185
+7.56%
$ -- $ 44,208
Oct 25, 5 AM $ 0.0000178
+0.00%
$ -- $ 41,128
Oct 25, 4 AM $ 0.0000171
-2.84%
$ -- $ 43,005
Oct 25, 3 AM $ 0.0000173
-2.81%
$ -- $ 42,950
Oct 25, 2 AM $ 0.0000184
-0.54%
$ -- $ 43,442
Oct 25, 1 AM $ 0.0000175
-2.78%
$ -- $ 45,195
Oct 25, 12 AM $ 0.0000185
+5.11%
$ -- $ 44,128
Oct 24, 10 PM $ 0.0000171
-2.29%
$ -- $ 46,289
Oct 24, 9 PM $ 0.0000181
+0.00%
$ -- $ 45,195
Oct 24, 8 PM $ 0.0000181
-6.70%
$ -- $ 46,046