Clip Coin Historical Data

CLIP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00002
-1.48%
$ -- $ 46,764
Oct 24, 5 PM $ 0.00002
+0.00%
$ -- $ 48,747
Oct 24, 4 PM $ 0.0000198
+0.00%
$ -- $ 42,326
Oct 24, 3 PM $ 0.0000186
-2.62%
$ -- $ 46,605
Oct 24, 2 PM $ 0.0000178
+0.56%
$ -- $ 41,242
Oct 24, 1 PM $ 0.0000178
+1.71%
$ -- $ 43,668
Oct 24, 12 PM $ 0.0000181
-6.22%
$ -- $ 46,790
Oct 24, 11 AM $ 0.0000196
-0.51%
$ -- $ 46,379
Oct 24, 8 AM $ 0.0000204
+2.51%
$ -- $ 49,216
Oct 24, 6 AM $ 0.00002
-1.96%
$ -- $ 46,408
Oct 24, 5 AM $ 0.0000205
+0.99%
$ -- $ 47,506
Oct 24, 4 AM $ 0.0000205
+3.02%
$ -- $ 50,028
Oct 24, 3 AM $ 0.0000197
+0.00%
$ -- $ 45,428
Oct 24, 2 AM $ 0.0000194
+2.65%
$ -- $ 46,787
Oct 24, 1 AM $ 0.0000192
-1.54%
$ -- $ 47,287
Oct 24, 12 AM $ 0.0000188
-5.53%
$ -- $ 41,841
Oct 23, 11 PM $ 0.0000196
-2.97%
$ -- $ 46,589
Oct 23, 10 PM $ 0.00002
+7.53%
$ -- $ 43,170
Oct 23, 9 PM $ 0.0000186
-2.11%
$ -- $ 44,343
Oct 23, 8 PM $ 0.0000182
-6.67%
$ -- $ 42,780
Oct 23, 7 PM $ 0.0000194
-3.96%
$ -- $ 45,919
Oct 23, 6 PM $ 0.0000191
-1.04%
$ -- $ 47,643
Oct 23, 5 PM $ 0.0000192
-2.54%
$ -- $ 46,134
Oct 23, 4 PM $ 0.0000188
+1.08%
$ -- $ 47,948
Oct 23, 3 PM $ 0.0000185
-1.60%
$ -- $ 45,418
Oct 23, 2 PM $ 0.0000181
-9.50%
$ -- $ 46,680
Oct 23, 1 PM $ 0.000019
-5.94%
$ -- $ 49,592
Oct 23, 12 PM $ 0.0000205
+0.00%
$ -- $ 47,201
Oct 23, 11 AM $ 0.0000199
+4.19%
$ -- $ 51,066
Oct 23, 10 AM $ 0.00002
+9.29%
$ -- $ 47,718
Oct 23, 9 AM $ 0.0000192
-2.54%
$ -- $ 46,293
Oct 23, 8 AM $ 0.0000193
-2.53%
$ -- $ 47,095
Oct 23, 6 AM $ 0.0000201
+3.08%
$ -- $ 48,491
Oct 23, 5 AM $ 0.0000199
+1.53%
$ -- $ 46,613
Oct 23, 4 AM $ 0.0000204
+2.51%
$ -- $ 48,726
Oct 23, 2 AM $ 0.0000205
+3.54%
$ -- $ 44,675
Oct 23, 1 AM $ 0.0000197
-1.01%
$ -- $ 48,563
Oct 23, 12 AM $ 0.0000198
-3.41%
$ -- $ 47,276
Oct 22, 10 PM $ 0.0000201
+1.01%
$ -- $ 49,993
Oct 22, 9 PM $ 0.0000205
+10.81%
$ -- $ 44,327
Oct 22, 8 PM $ 0.0000199
+1.02%
$ -- $ 47,427
Oct 22, 7 PM $ 0.0000198
-2.46%
$ -- $ 51,021
Oct 22, 6 PM $ 0.0000198
+1.54%
$ -- $ 50,182
Oct 22, 5 PM $ 0.0000191
-5.91%
$ -- $ 46,696
Oct 22, 3 PM $ 0.0000204
+0.00%
$ -- $ 52,516
Oct 22, 2 PM $ 0.0000185
-0.54%
$ -- $ 52,664
Oct 22, 1 PM $ 0.0000201
+0.00%
$ -- $ 48,723
Oct 22, 12 PM $ 0.0000195
-1.02%
$ -- $ 50,393
Oct 22, 11 AM $ 0.000019
+2.70%
$ -- $ 50,981
Oct 22, 9 AM $ 0.0000197
+0.00%
$ -- $ 51,867