Clip Coin Historical Data

CLIP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000202
+2.02%
$ -- $ 52,337
Oct 22, 7 AM $ 0.0000191
-4.50%
$ -- $ 49,426
Oct 22, 6 AM $ 0.0000194
+0.52%
$ -- $ 52,734
Oct 22, 5 AM $ 0.0000201
-1.95%
$ -- $ 51,418
Oct 22, 4 AM $ 0.0000199
+2.05%
$ -- $ 54,665
Oct 22, 3 AM $ 0.0000203
+1.00%
$ -- $ 54,270
Oct 22, 2 AM $ 0.0000195
+0.00%
$ -- $ 55,698
Oct 22, 1 AM $ 0.0000202
+3.06%
$ -- $ 54,306
Oct 22, 12 AM $ 0.0000191
+0.53%
$ -- $ 51,999
Oct 21, 11 PM $ 0.0000175
-1.13%
$ -- $ 48,115
Oct 21, 10 PM $ 0.0000184
+0.55%
$ -- $ 47,830
Oct 21, 9 PM $ 0.000018
+0.00%
$ -- $ 49,174
Oct 21, 8 PM $ 0.0000188
+0.53%
$ -- $ 49,141
Oct 21, 7 PM $ 0.0000195
+1.04%
$ -- $ 50,978
Oct 21, 6 PM $ 0.0000199
+0.00%
$ -- $ 57,072
Oct 21, 5 PM $ 0.00002
+5.26%
$ -- $ 55,946
Oct 21, 4 PM $ 0.0000193
+4.89%
$ -- $ 53,444
Oct 21, 3 PM $ 0.0000189
+3.85%
$ -- $ 49,430
Oct 21, 2 PM $ 0.0000196
+7.69%
$ -- $ 51,176
Oct 21, 1 PM $ 0.0000185
-5.61%
$ -- $ 53,460
Oct 21, 12 PM $ 0.0000196
+6.52%
$ -- $ 54,543
Oct 21, 11 AM $ 0.0000183
-4.69%
$ -- $ 50,235
Oct 21, 10 AM $ 0.0000197
+3.68%
$ -- $ 52,675
Oct 21, 9 AM $ 0.0000193
-4.46%
$ -- $ 55,175
Oct 21, 8 AM $ 0.0000203
-0.98%
$ -- $ 54,847
Oct 21, 7 AM $ 0.0000201
+0.00%
$ -- $ 55,642
Oct 21, 6 AM $ 0.00002
-1.96%
$ -- $ 54,866
Oct 21, 5 AM $ 0.0000195
+2.09%
$ -- $ 54,795
Oct 21, 4 AM $ 0.0000189
-4.06%
$ -- $ 53,455
Oct 21, 3 AM $ 0.0000201
+0.00%
$ -- $ 53,207
Oct 21, 2 AM $ 0.0000197
-2.48%
$ -- $ 54,515
Oct 21, 1 AM $ 0.0000203
+0.00%
$ -- $ 50,333
Oct 21, 12 AM $ 0.0000197
+3.14%
$ -- $ 53,040
Oct 20, 11 PM $ 0.0000197
+0.00%
$ -- $ 51,521
Oct 20, 10 PM $ 0.0000205
+6.22%
$ -- $ 52,237
Oct 20, 9 PM $ 0.0000202
+3.06%
$ -- $ 52,072
Oct 20, 8 PM $ 0.0000201
+7.49%
$ -- $ 50,228
Oct 20, 7 PM $ 0.0000186
-5.10%
$ -- $ 49,812
Oct 20, 6 PM $ 0.0000199
+4.74%
$ -- $ 48,815
Oct 20, 5 PM $ 0.0000199
+7.57%
$ -- $ 45,195
Oct 20, 4 PM $ 0.0000182
-5.21%
$ -- $ 44,650
Oct 20, 2 PM $ 0.00002
+4.71%
$ -- $ 48,861
Oct 20, 1 PM $ 0.000019
-3.06%
$ -- $ 47,642
Oct 20, 11 AM $ 0.0000204
+2.00%
$ -- $ 46,426
Oct 20, 10 AM $ 0.0000204
+2.00%
$ -- $ 46,449
Oct 20, 8 AM $ 0.0000201
+4.15%
$ -- $ 43,765
Oct 20, 7 AM $ 0.0000197
+0.51%
$ -- $ 46,707
Oct 20, 6 AM $ 0.0000198
+0.51%
$ -- $ 47,261
Oct 20, 5 AM $ 0.0000192
-5.88%
$ -- $ 45,651
Oct 20, 4 AM $ 0.0000205
+2.50%
$ -- $ 43,538