牛来 Historical Data

Niulai Page 10
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.0000125
+0.00%
$-- $17,669
9:01 PM $0.000013
+0.00%
$-- $17,850
8:54 PM $0.0000131
+0.00%
$-- $17,793
8:36 PM $0.0000131
+0.00%
$-- $17,992
8:35 PM $0.0000133
+0.00%
$-- $18,090
8:33 PM $0.0000134
+0.00%
$-- $18,466
8:24 PM $0.0000137
+0.00%
$-- $18,636
8:14 PM $0.0000138
+0.00%
$-- $18,698
7:38 PM $0.0000139
+0.00%
$-- $18,665
7:35 PM $0.0000139
+0.00%
$-- $18,766
7:32 PM $0.000014
+0.00%
$-- $18,610
7:28 PM $0.0000138
+0.00%
$-- $18,483
7:27 PM $0.0000138
+0.00%
$-- $18,211
7:22 PM $0.0000136
+0.00%
$-- $18,435
7:09 PM $0.0000138
+0.00%
$-- $18,482
7:02 PM $0.0000138
+0.00%
$-- $18,479
6:56 PM $0.0000138
+0.00%
$-- $19,333
6:30 PM $0.0000146
+0.00%
$-- $19,367
6:29 PM $0.0000146
+0.00%
$-- $19,420
6:15 PM $0.0000146
+0.00%
$-- $19,485
5:59 PM $0.0000147
+0.00%
$-- $19,543
5:51 PM $0.0000147
+0.00%
$-- $19,521
5:41 PM $0.0000147
+0.00%
$-- $19,547
5:27 PM $0.0000148
-0.29%
$-- $19,592
5:12 PM $0.0000148
-1.45%
$-- $19,898
5:10 PM $0.0000151
+0.00%
$-- $19,948
5:09 PM $0.0000151
+0.00%
$-- $20,701
5:04 PM $0.0000158
-2.77%
$-- $21,104
5:01 PM $0.0000165
-0.10%
$-- $21,514
5:00 PM $0.0000165
+0.00%
$-- $21,619
4:57 PM $0.0000166
+0.00%
$-- $22,003
4:49 PM $0.0000169
+0.00%
$-- $22,020
4:48 PM $0.0000169
+0.00%
$-- $21,493
4:37 PM $0.0000166
+0.00%
$-- $21,588
4:36 PM $0.0000167
+0.00%
$-- $21,593
4:33 PM $0.0000167
+0.00%
$-- $21,878
4:31 PM $0.0000169
-0.08%
$-- $21,887
4:27 PM $0.000017
+0.00%
$-- $21,952
4:26 PM $0.000017
+0.00%
$-- $22,167
4:25 PM $0.0000172
+0.00%
$-- $22,198
4:24 PM $0.0000172
+0.00%
$-- $22,084
4:21 PM $0.0000171
+0.00%
$-- $20,508
4:20 PM $0.0000161
+0.00%
$-- $20,011
4:16 PM $0.0000157
+0.19%
$-- $19,952
4:15 PM $0.0000158
+0.00%
$-- $19,901
4:13 PM $0.0000157
+0.00%
$-- $20,568
4:12 PM $0.0000163
+0.00%
$-- $20,435
4:11 PM $0.0000162
+0.00%
$-- $20,456
4:10 PM $0.0000162
-0.77%
$-- $20,129
4:09 PM $0.0000172
+0.00%
$-- $21,504