牛来 Historical Data

Niulai Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $0.0000169
+0.00%
$-- $21,493
4:37 PM $0.0000166
+0.00%
$-- $21,588
4:36 PM $0.0000167
+0.00%
$-- $21,593
4:33 PM $0.0000167
+0.00%
$-- $21,878
4:31 PM $0.0000169
-0.08%
$-- $21,887
4:27 PM $0.000017
+0.00%
$-- $21,952
4:26 PM $0.000017
+0.00%
$-- $22,167
4:25 PM $0.0000172
+0.00%
$-- $22,198
4:24 PM $0.0000172
+0.00%
$-- $22,084
4:21 PM $0.0000171
+0.00%
$-- $20,508
4:20 PM $0.0000161
+0.00%
$-- $20,011
4:16 PM $0.0000157
+0.19%
$-- $19,952
4:15 PM $0.0000158
+0.00%
$-- $19,901
4:13 PM $0.0000157
+0.00%
$-- $20,568
4:12 PM $0.0000163
+0.00%
$-- $20,435
4:11 PM $0.0000162
+0.00%
$-- $20,456
4:10 PM $0.0000162
-0.77%
$-- $20,129
4:09 PM $0.0000172
+0.00%
$-- $21,504
4:08 PM $0.0000172
+2.12%
$-- $21,345
4:07 PM $0.0000166
+4.36%
$-- $19,413
4:04 PM $0.0000148
+0.00%
$-- $17,374
4:03 PM $0.0000143
+0.00%
$-- $17,436
4:02 PM $0.0000144
+0.00%
$-- $17,478
4:01 PM $0.0000144
-0.21%
$-- $17,508
4:00 PM $0.0000144
+0.00%
$-- $17,351
3:59 PM $0.0000143
+0.00%
$-- $17,403
3:55 PM $0.0000144
+1.08%
$-- $17,085
3:54 PM $0.0000147
-0.20%
$-- $17,716
3:53 PM $0.0000147
+2.47%
$-- $17,844
3:52 PM $0.0000143
-5.17%
$-- $16,229
3:51 PM $0.0000156
+0.31%
$-- $18,036
3:50 PM $0.0000143
+0.00%
$-- $16,469
3:49 PM $0.0000144
+0.30%
$-- $16,414
3:47 PM $0.0000142
-0.90%
$-- $16,393
3:46 PM $0.0000143
-1.31%
$-- $16,035
3:45 PM $0.0000154
+0.00%
$-- $17,227
3:44 PM $0.0000153
-0.68%
$-- $17,213
3:43 PM $0.0000149
-0.37%
$-- $16,612
3:42 PM $0.0000149
-0.02%
$-- $16,639
3:41 PM $0.000015
+0.17%
$-- $16,547
3:40 PM $0.0000146
+0.81%
$-- $15,892
3:39 PM $0.0000138
+1.52%
$-- $14,875
3:37 PM $0.0000134
+5.05%
$-- $13,849
3:35 PM $0.0000128
-0.70%
$-- $13,967
3:34 PM $0.0000127
+0.00%
$-- $13,770
3:33 PM $0.0000128
-0.25%
$-- $13,790
3:31 PM $0.0000129
+1.41%
$-- $13,766
3:30 PM $0.0000127
-0.06%
$-- $13,533
3:29 PM $0.0000129
-3.42%
$-- $13,832
3:28 PM $0.0000144
-6.93%
$-- $16,014