牛来 Historical Data

Niulai Page 4
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.0000299
-10.23%
$-- $104,495
3:44 AM $0.0000335
+28.43%
$-- $109,095
3:43 AM $0.0000272
+11.99%
$-- $88,911
3:42 AM $0.0000249
+22.21%
$-- $80,866
3:41 AM $0.0000203
+14.53%
$-- $63,899
3:40 AM $0.0000177
-12.15%
$-- $55,104
3:39 AM $0.0000194
+20.75%
$-- $58,747
3:38 AM $0.0000157
+38.73%
$-- $43,729
3:37 AM $0.0000107
+5.40%
$-- $30,579
3:36 AM $0.0000102
+3.52%
$-- $29,178
3:35 AM $0.0000101
+5.64%
$-- $28,502
3:34 AM $0.0₅928
+5.98%
$-- $25,780
3:33 AM $0.0₅868
+3.50%
$-- $22,513
3:32 AM $0.0₅885
+6.04%
$-- $24,423
3:31 AM $0.0₅887
+40.56%
$-- $22,521
3:30 AM $0.0₅609
-6.95%
$-- $15,749
3:29 AM $0.0₅641
+11.26%
$-- $14,543
3:28 AM $0.0₅532
+4.95%
$-- $12,791
3:27 AM $0.0₅504
+15.47%
$-- $11,823
3:26 AM $0.0₅421
+2.47%
$-- $9,969
3:23 AM $0.0₅395
+0.00%
$-- $9,845
3:15 AM $0.0₅408
+0.00%
$-- $9,879
3:12 AM $0.0₅41
+0.00%
$-- $10,039
3:11 AM $0.0₅418
+0.18%
$-- $10,002
3:10 AM $0.0₅422
-1.03%
$-- $10,197
3:07 AM $0.0₅431
+0.00%
$-- $10,421
3:04 AM $0.0₅437
+0.00%
$-- $10,476
3:01 AM $0.0₅439
+0.00%
$-- $10,661
2:59 AM $0.0₅448
+0.82%
$-- $10,564
2:58 AM $0.0₅445
+0.00%
$-- $10,472
2:54 AM $0.0₅441
+0.00%
$-- $10,211
2:47 AM $0.0₅432
+0.00%
$-- $10,238
2:42 AM $0.0₅433
+0.00%
$-- $10,262
2:37 AM $0.0₅434
+0.33%
$-- $10,187
2:33 AM $0.0₅405
+4.67%
$-- $9,355
2:31 AM $0.0₅374
+0.00%
$-- $9,572
2:30 AM $0.0₅423
-11.59%
$-- $9,803
2:28 AM $0.0₅479
-8.22%
$-- $11,407
2:25 AM $0.0₅532
+5.00%
$-- $11,434
2:23 AM $0.0₅506
+1.89%
$-- $10,702
2:22 AM $0.0₅48
-0.24%
$-- $10,344
2:21 AM $0.0₅474
-1.55%
$-- $10,326
2:20 AM $0.0₅462
+10.31%
$-- $8,519
2:19 AM $0.0₅435
-44.98%
$-- $8,075
2:18 AM $0.0₅792
-1.87%
$-- $14,594
2:17 AM $0.0₅849
-24.40%
$-- $16,135
2:16 AM $0.0000129
-0.07%
$-- $22,480
2:15 AM $0.000013
-11.20%
$-- $24,946
2:08 AM $0.0000154
+0.00%
$-- $26,225
2:07 AM $0.0000154
+0.00%
$-- $26,271