牛来 Historical Data

Niulai Page 6
Download
Date Close Price change Market cap Trading volume
2:59 AM $0.0₅448
+0.82%
$-- $10,564
2:58 AM $0.0₅445
+0.00%
$-- $10,472
2:54 AM $0.0₅441
+0.00%
$-- $10,211
2:47 AM $0.0₅432
+0.00%
$-- $10,238
2:42 AM $0.0₅433
+0.00%
$-- $10,262
2:37 AM $0.0₅434
+0.33%
$-- $10,187
2:33 AM $0.0₅405
+4.67%
$-- $9,355
2:31 AM $0.0₅374
+0.00%
$-- $9,572
2:30 AM $0.0₅423
-11.59%
$-- $9,803
2:28 AM $0.0₅479
-8.22%
$-- $11,407
2:25 AM $0.0₅532
+5.00%
$-- $11,434
2:23 AM $0.0₅506
+1.89%
$-- $10,702
2:22 AM $0.0₅48
-0.24%
$-- $10,344
2:21 AM $0.0₅474
-1.55%
$-- $10,326
2:20 AM $0.0₅462
+10.31%
$-- $8,519
2:19 AM $0.0₅435
-44.98%
$-- $8,075
2:18 AM $0.0₅792
-1.87%
$-- $14,594
2:17 AM $0.0₅849
-24.40%
$-- $16,135
2:16 AM $0.0000129
-0.07%
$-- $22,480
2:15 AM $0.000013
-11.20%
$-- $24,946
2:08 AM $0.0000154
+0.00%
$-- $26,225
2:07 AM $0.0000154
+0.00%
$-- $26,271
2:05 AM $0.0000155
+0.00%
$-- $26,036
1:51 AM $0.0000153
+0.00%
$-- $26,212
1:50 AM $0.0000154
+0.00%
$-- $26,291
1:43 AM $0.0000155
+0.00%
$-- $26,319
1:37 AM $0.0000155
+0.00%
$-- $26,296
1:27 AM $0.0000155
+0.00%
$-- $26,415
1:22 AM $0.0000156
+0.00%
$-- $26,452
1:21 AM $0.0000156
+0.00%
$-- $26,612
1:02 AM $0.0000157
+0.00%
$-- $28,032
12:55 AM $0.0000167
+0.13%
$-- $27,977
12:53 AM $0.0000165
+0.79%
$-- $27,534
12:52 AM $0.0000163
+0.00%
$-- $27,221
12:51 AM $0.0000162
+0.00%
$-- $28,040
12:49 AM $0.0000168
+0.00%
$-- $28,034
12:47 AM $0.0000168
+0.00%
$-- $28,472
12:45 AM $0.000017
+0.81%
$-- $28,204
12:41 AM $0.000017
+0.00%
$-- $28,634
12:39 AM $0.0000172
+0.00%
$-- $28,492
12:34 AM $0.0000171
+0.00%
$-- $28,503
12:22 AM $0.0000171
+0.00%
$-- $28,152
12:21 AM $0.0000169
+0.00%
$-- $27,181
12:15 AM $0.0000164
+0.00%
$-- $27,114
12:14 AM $0.0000163
+0.00%
$-- $27,072
12:13 AM $0.0000163
+0.00%
$-- $27,876
12:10 AM $0.0000169
+1.25%
$-- $27,444
12:08 AM $0.0000166
+1.71%
$-- $26,523
12:07 AM $0.0000177
-7.60%
$-- $30,824
12:06 AM $0.00002
-11.35%
$-- $34,977