牛来 Historical Data

Niulai Page 7
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.000013
-11.20%
$-- $24,946
2:08 AM $0.0000154
+0.00%
$-- $26,225
2:07 AM $0.0000154
+0.00%
$-- $26,271
2:05 AM $0.0000155
+0.00%
$-- $26,036
1:51 AM $0.0000153
+0.00%
$-- $26,212
1:50 AM $0.0000154
+0.00%
$-- $26,291
1:43 AM $0.0000155
+0.00%
$-- $26,319
1:37 AM $0.0000155
+0.00%
$-- $26,296
1:27 AM $0.0000155
+0.00%
$-- $26,415
1:22 AM $0.0000156
+0.00%
$-- $26,452
1:21 AM $0.0000156
+0.00%
$-- $26,612
1:02 AM $0.0000157
+0.00%
$-- $28,032
12:55 AM $0.0000167
+0.13%
$-- $27,977
12:53 AM $0.0000165
+0.79%
$-- $27,534
12:52 AM $0.0000163
+0.00%
$-- $27,221
12:51 AM $0.0000162
+0.00%
$-- $28,040
12:49 AM $0.0000168
+0.00%
$-- $28,034
12:47 AM $0.0000168
+0.00%
$-- $28,472
12:45 AM $0.000017
+0.81%
$-- $28,204
12:41 AM $0.000017
+0.00%
$-- $28,634
12:39 AM $0.0000172
+0.00%
$-- $28,492
12:34 AM $0.0000171
+0.00%
$-- $28,503
12:22 AM $0.0000171
+0.00%
$-- $28,152
12:21 AM $0.0000169
+0.00%
$-- $27,181
12:15 AM $0.0000164
+0.00%
$-- $27,114
12:14 AM $0.0000163
+0.00%
$-- $27,072
12:13 AM $0.0000163
+0.00%
$-- $27,876
12:10 AM $0.0000169
+1.25%
$-- $27,444
12:08 AM $0.0000166
+1.71%
$-- $26,523
12:07 AM $0.0000177
-7.60%
$-- $30,824
12:06 AM $0.00002
-11.35%
$-- $34,977
12:00 AM $0.0000228
+0.00%
$-- $35,707
11:57 PM $0.0000225
-0.42%
$-- $35,588
11:56 PM $0.0000224
+0.49%
$-- $35,310
11:55 PM $0.0000223
+0.00%
$-- $33,648
11:54 PM $0.0000213
-2.19%
$-- $33,455
11:53 PM $0.0000215
+5.97%
$-- $32,290
11:52 PM $0.0000198
+0.00%
$-- $30,876
11:51 PM $0.0000198
+0.00%
$-- $30,603
11:50 PM $0.0000197
-0.15%
$-- $30,627
11:47 PM $0.0000196
+0.00%
$-- $28,086
11:45 PM $0.0000182
+2.11%
$-- $27,441
11:44 PM $0.0000178
+1.08%
$-- $26,839
11:31 PM $0.0000165
+0.00%
$-- $24,266
11:29 PM $0.000016
+0.00%
$-- $24,046
11:21 PM $0.0000158
+0.00%
$-- $24,738
11:17 PM $0.0000163
+0.45%
$-- $24,614
11:16 PM $0.0000162
+0.00%
$-- $25,985
11:14 PM $0.0000173
+0.00%
$-- $25,841
11:13 PM $0.0000172
+0.64%
$-- $25,639