牛来 Historical Data

Niulai Page 8
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.0000168
+0.00%
$-- $28,472
12:45 AM $0.000017
+0.81%
$-- $28,204
12:41 AM $0.000017
+0.00%
$-- $28,634
12:39 AM $0.0000172
+0.00%
$-- $28,492
12:34 AM $0.0000171
+0.00%
$-- $28,503
12:22 AM $0.0000171
+0.00%
$-- $28,152
12:21 AM $0.0000169
+0.00%
$-- $27,181
12:15 AM $0.0000164
+0.00%
$-- $27,114
12:14 AM $0.0000163
+0.00%
$-- $27,072
12:13 AM $0.0000163
+0.00%
$-- $27,876
12:10 AM $0.0000169
+1.25%
$-- $27,444
12:08 AM $0.0000166
+1.71%
$-- $26,523
12:07 AM $0.0000177
-7.60%
$-- $30,824
12:06 AM $0.00002
-11.35%
$-- $34,977
12:00 AM $0.0000228
+0.00%
$-- $35,707
11:57 PM $0.0000225
-0.42%
$-- $35,588
11:56 PM $0.0000224
+0.49%
$-- $35,310
11:55 PM $0.0000223
+0.00%
$-- $33,648
11:54 PM $0.0000213
-2.19%
$-- $33,455
11:53 PM $0.0000215
+5.97%
$-- $32,290
11:52 PM $0.0000198
+0.00%
$-- $30,876
11:51 PM $0.0000198
+0.00%
$-- $30,603
11:50 PM $0.0000197
-0.15%
$-- $30,627
11:47 PM $0.0000196
+0.00%
$-- $28,086
11:45 PM $0.0000182
+2.11%
$-- $27,441
11:44 PM $0.0000178
+1.08%
$-- $26,839
11:31 PM $0.0000165
+0.00%
$-- $24,266
11:29 PM $0.000016
+0.00%
$-- $24,046
11:21 PM $0.0000158
+0.00%
$-- $24,738
11:17 PM $0.0000163
+0.45%
$-- $24,614
11:16 PM $0.0000162
+0.00%
$-- $25,985
11:14 PM $0.0000173
+0.00%
$-- $25,841
11:13 PM $0.0000172
+0.64%
$-- $25,639
11:11 PM $0.000017
+0.75%
$-- $25,226
11:10 PM $0.0000161
+0.00%
$-- $23,772
11:09 PM $0.000016
+2.98%
$-- $23,002
11:07 PM $0.0000152
+0.31%
$-- $22,396
11:06 PM $0.0000152
+0.00%
$-- $22,303
11:05 PM $0.0000151
+8.50%
$-- $21,155
11:03 PM $0.000013
+0.00%
$-- $17,718
11:01 PM $0.0000123
+0.00%
$-- $17,729
11:00 PM $0.0000123
+0.00%
$-- $17,629
10:59 PM $0.0000123
+2.30%
$-- $17,083
10:58 PM $0.0000116
+0.00%
$-- $16,325
10:57 PM $0.0000115
+0.00%
$-- $15,921
10:56 PM $0.0000112
+1.97%
$-- $15,473
10:34 PM $0.0000112
+0.00%
$-- $16,157
10:05 PM $0.0000117
+0.00%
$-- $16,211
10:00 PM $0.0000117
+0.00%
$-- $16,844
9:49 PM $0.0000123
+0.00%
$-- $16,916