牛来 Historical Data

Niulai Page 9
Download
Date Close Price change Market cap Trading volume
11:50 PM $0.0000197
-0.15%
$-- $30,627
11:47 PM $0.0000196
+0.00%
$-- $28,086
11:45 PM $0.0000182
+2.11%
$-- $27,441
11:44 PM $0.0000178
+1.08%
$-- $26,839
11:31 PM $0.0000165
+0.00%
$-- $24,266
11:29 PM $0.000016
+0.00%
$-- $24,046
11:21 PM $0.0000158
+0.00%
$-- $24,738
11:17 PM $0.0000163
+0.45%
$-- $24,614
11:16 PM $0.0000162
+0.00%
$-- $25,985
11:14 PM $0.0000173
+0.00%
$-- $25,841
11:13 PM $0.0000172
+0.64%
$-- $25,639
11:11 PM $0.000017
+0.75%
$-- $25,226
11:10 PM $0.0000161
+0.00%
$-- $23,772
11:09 PM $0.000016
+2.98%
$-- $23,002
11:07 PM $0.0000152
+0.31%
$-- $22,396
11:06 PM $0.0000152
+0.00%
$-- $22,303
11:05 PM $0.0000151
+8.50%
$-- $21,155
11:03 PM $0.000013
+0.00%
$-- $17,718
11:01 PM $0.0000123
+0.00%
$-- $17,729
11:00 PM $0.0000123
+0.00%
$-- $17,629
10:59 PM $0.0000123
+2.30%
$-- $17,083
10:58 PM $0.0000116
+0.00%
$-- $16,325
10:57 PM $0.0000115
+0.00%
$-- $15,921
10:56 PM $0.0000112
+1.97%
$-- $15,473
10:34 PM $0.0000112
+0.00%
$-- $16,157
10:05 PM $0.0000117
+0.00%
$-- $16,211
10:00 PM $0.0000117
+0.00%
$-- $16,844
9:49 PM $0.0000123
+0.00%
$-- $16,916
9:12 PM $0.0000123
+0.00%
$-- $17,130
9:03 PM $0.0000125
+0.00%
$-- $17,669
9:01 PM $0.000013
+0.00%
$-- $17,850
8:54 PM $0.0000131
+0.00%
$-- $17,793
8:36 PM $0.0000131
+0.00%
$-- $17,992
8:35 PM $0.0000133
+0.00%
$-- $18,090
8:33 PM $0.0000134
+0.00%
$-- $18,466
8:24 PM $0.0000137
+0.00%
$-- $18,636
8:14 PM $0.0000138
+0.00%
$-- $18,698
7:38 PM $0.0000139
+0.00%
$-- $18,665
7:35 PM $0.0000139
+0.00%
$-- $18,766
7:32 PM $0.000014
+0.00%
$-- $18,610
7:28 PM $0.0000138
+0.00%
$-- $18,483
7:27 PM $0.0000138
+0.00%
$-- $18,211
7:22 PM $0.0000136
+0.00%
$-- $18,435
7:09 PM $0.0000138
+0.00%
$-- $18,482
7:02 PM $0.0000138
+0.00%
$-- $18,479
6:56 PM $0.0000138
+0.00%
$-- $19,333
6:30 PM $0.0000146
+0.00%
$-- $19,367
6:29 PM $0.0000146
+0.00%
$-- $19,420
6:15 PM $0.0000146
+0.00%
$-- $19,485
5:59 PM $0.0000147
+0.00%
$-- $19,543